종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KINVb Kinnevik Investment B | 89.90 | 87.50 | 90.30 | 88.20 | +2.73% | 901.74K | 89.90+2.73% | 17:32:00 | |
INVEb Investor B | 305.70 | 306.70 | 306.30 | 304.40 | -0.34% | 310.23K | 305.70-0.34% | 17:51:32 | |
STORb Storskogen Group AB | 11.81 | 11.88 | 11.89 | 11.76 | -0.55% | 92.85K | 11.81-0.55% | 17:36:28 | |
INVEa Investor A | 305.40 | 306.20 | 306.00 | 304.30 | -0.26% | 42.77K | 305.40-0.26% | 17:32:33 | |
RATOb Ratos AB | 34.18 | 34.40 | 34.36 | 34.00 | -0.64% | 42.18K | 34.18-0.64% | 17:30:59 |
종목명 | 가격 |
---|---|
KINVa Kinnevik AB | 90.40+2.9+3.30% |
KINVb Kinnevik Investment B | 89.90+2.4+2.73% |
CATb Catella AB B | 27.20+0.15+0.55% |
ORES Investment Oresund | 117.80+1.00+0.86% |
CATa Catella AB A | 26.600.000.00% |
종목명 | 가격 |
---|---|
SEAF Seafire | 5.38+0.10+1.89% |
CS CoinShares International | 91.80-1.20-1.29% |
BURE Bure Equity | 392.00-4.20-1.06% |
VNV VNV Global AB | 21.18-0.18-0.84% |
RATOb Ratos AB | 34.12-0.28-0.81% |