종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 5.59 | 5.58 | 5.61 | 5.42 | +0.11% | 2.58M | 5.59+0.11% | 00:29:50 | |
INVEb Investor B | 261.10 | 261.90 | 261.80 | 258.80 | -0.31% | 1.76M | 261.10-0.31% | 00:24:59 | |
KINVb Kinnevik Investment B | 112.80 | 112.40 | 113.60 | 110.10 | +0.31% | 1.42M | 112.80+0.31% | 00:24:56 | |
INTRUM Intrum Justitia | 20.80 | 21.90 | 21.60 | 20.50 | -5.03% | 1.04M | 20.80-5.03% | 00:29:39 | |
EQTAB EQT AB | 287.80 | 289.60 | 290.70 | 280.60 | -0.62% | 661.43K | 287.80-0.62% | 00:24:56 |
종목명 | 가격 | |
---|---|---|
RATOa Ratos A | 37.00 | +0.70 | +1.93%
CATb Catella AB B | 30.85 | +0.50 | +1.65%
SAVE Nordnet AB | 177.40 | +2.40 | +1.37%
CS CoinShares International | 59.10 | +0.70 | +1.20%
KINVb Kinnevik Investment B | 112.80 | +0.4 | +0.31%
종목명 | 가격 | |
---|---|---|
CATa Catella AB A | 27.40 | -3.20 | -10.46%
SEAF Seafire | 5.64 | -0.32 | -5.37%
INTRUM Intrum Justitia | 20.80 | -1.1 | -5.03%
INDUa Industrivarden | 353.00 | -6.00 | -1.67%
VNV VNV Global AB | 23.30 | -0.38 | -1.60%