![최태원](https://i-invdn-com.investing.com/news/LYNXMPED2S0FH_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
0941 | 홍콩 | HKD | 지연 | |
80941 | 홍콩 | CNY | 지연 | |
CHLN | 멕시코 | MXN | 지연 | |
0941 | 프랑크푸르트 | EUR | 지연 | |
0941 | 함부르크 | EUR | 지연 | |
0941 | 뒤셀도르프 | EUR | 지연 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 17,915.55 | 18,043.48 | 17,854.79 | -20.57 | -0.11% | 17:08:26 | ||
홍콩 H 지수 | 6,368.10 | 6,416.00 | 6,348.26 | -5.38 | -0.08% | 17:08:26 | ||
Hang Seng China-Affiliated | 3,851.29 | 3,872.76 | 3,834.26 | +3.18 | +0.08% | 17:08:30 | ||
CSI HK State Mainland Enterprises | 636.45 | 638.88 | 630.60 | +3.84 | +0.61% | 17:29:57 | ||
CSI Overseas Mainland Enterprises | 2,754.89 | 2,754.89 | 2,754.89 | +6.37 | +0.23% | 16:35:03 | ||
CSI HK Mainland Enterprises | 2,105.25 | 2,123.49 | 2,098.02 | -6.77 | -0.32% | 17:29:57 | ||
HSI-Commercial & Industrial | 9,903.66 | 9,998.54 | 9,875.83 | -35.27 | -0.35% | 17:08:26 | ||
HS CHINA 50 | 6,608.68 | 6,644.68 | 6,589.69 | -8.25 | -0.12% | 17:08:32 | ||
Hang Seng M25 | 6,643.79 | 6,687.40 | 6,621.37 | +6.54 | +0.10% | 17:08:32 | ||
Hang Seng M 100 | 5,122.78 | 5,162.28 | 5,108.62 | -4.79 | -0.09% | 17:08:32 | ||
Hang Seng Comp I | 2,691.16 | 2,710.48 | 2,683.52 | -2.20 | -0.08% | 17:08:32 | ||
Hang Seng Composite Industry Telecommunications | 1,466.05 | 1,471.72 | 1,454.68 | +9.98 | +0.69% | 17:08:32 | ||
Hang Seng CLC | 1,645.38 | 1,658.29 | 1,640.35 | -2.74 | -0.17% | 17:08:32 | ||
HSI Dividend Point | 364.41 | 364.41 | 364.41 | +0.00 | +0.00% | 09:45:00 | ||
HS Corporate Sustainability | 2,242.34 | 2,253.41 | 2,232.02 | +10.72 | +0.48% | 17:08:30 | ||
CSI Hong Kong 100 | 1,570.20 | 1,583.35 | 1,565.12 | -4.16 | -0.26% | 17:29:57 | ||
CES120 | 5,300.85 | 5,331.36 | 5,284.00 | -9.98 | -0.19% | 17:29:57 | ||
TR China 50 | 174.75 | 176.60 | 172.97 | -0.07 | -0.04% | 17/06 | ||
DJ Asian Titans 50 USD | 227.99 | 228.95 | 226.74 | +1.54 | +0.68% | 20:30:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 679.76 | 680.39 | 679.47 | +0.94 | +0.14% | 20:30:00 | ||
DJ Telecommunications Titans 30 | 223.18 | 223.84 | 223.06 | +0.16 | +0.07% | 20:30:00 | ||
STOXX Global 150 USD Price | 6,623.78 | 6,623.78 | 6,623.78 | +32.56 | +0.49% | 17/06 | ||
HS Low Volatility | 6,247.15 | 6,271.84 | 6,206.27 | +39.23 | +0.63% | 17:08:32 | ||
HS High Dividend Yield | 889.92 | 893.58 | 882.58 | +5.19 | +0.59% | 17:08:32 | ||
HS Composite LargeCap & MidCap | 2,832.11 | 2,852.80 | 2,824.01 | -2.70 | -0.10% | 17:08:32 | ||
HS China Central SOEs | 2,728.18 | 2,736.72 | 2,701.64 | +17.80 | +0.66% | 17:08:32 | ||
HS Stock Connect Hong Kong | 2,697.37 | 2,714.98 | 2,689.39 | +0.74 | +0.03% | 17:08:32 | ||
HS China State-holding Enterprises | 2,519.75 | 2,529.07 | 2,498.50 | +15.16 | +0.61% | 17:08:32 | ||
HS Artificial Intelligence Theme | 2,660.35 | 2,697.12 | 2,651.31 | -11.66 | -0.44% | 17:08:32 | ||
HS Stock Connect China Enterprises | 3,140.55 | 3,156.98 | 3,130.26 | -2.81 | -0.09% | 17:08:32 | ||
HS Equal Weighted | 1,082.52 | 1,089.17 | 1,078.63 | -1.15 | -0.11% | 17:08:32 | ||
HS Defensive Industries | 3,489.06 | 3,524.14 | 3,474.72 | -10.28 | -0.29% | 17:08:32 | ||
HS Stock Connect China 80 | 3,652.48 | 3,666.80 | 3,640.98 | +2.03 | +0.06% | 17:08:32 | ||
HS China New Economy | 4,133.22 | 4,133.22 | 4,133.22 | +0.00 | +0.00% | 07:00:00 | ||
HS ESG 50 | 2,442.81 | 2,456.29 | 2,431.62 | +5.88 | +0.24% | 17:08:30 | ||
HS China Enterprises Smart | 9,147.39 | 9,216.19 | 9,119.25 | -7.72 | -0.08% | 17:08:32 | ||
HS Large-Mid Cap | 2,366.16 | 2,383.38 | 2,359.22 | -1.99 | -0.08% | 17:08:32 | ||
HSI ESG | 2,197.77 | 2,211.95 | 2,189.79 | +0.06 | +0.14% | 17:08:32 | ||
HS SCHK High Dividend Yield | 1,966.14 | 1,978.42 | 1,951.83 | +13.81 | +0.71% | 17:08:30 | ||
HS SCHK ML CN Companies | 2,696.21 | 2,713.80 | 2,688.74 | +1.64 | +0.06% | 17:08:32 | ||
HSCEI ESG | 1,803.32 | 1,815.16 | 1,796.64 | +1.83 | +0.10% | 17:08:26 | ||
HSI ESG Enhanced Select | 3,485.73 | 3,517.83 | 3,470.73 | -16.25 | -0.46% | 17:08:32 | ||
HS SCHK SOEs Momentum | 3,277.73 | 3,286.43 | 3,243.02 | +25.03 | +0.77% | 17:08:32 | ||
HS SCHK SOEs Quality | 2,722.00 | 2,732.40 | 2,694.58 | +21.40 | +0.79% | 17:08:32 | ||
HS Large-Mid Cap Quality Select | 2,793.46 | 2,814.83 | 2,785.72 | -0.20 | -0.01% | 17:08:32 | ||
HS Large-Mid Cap Value Select | 2,529.72 | 2,544.29 | 2,518.84 | +6.79 | +0.27% | 17:08:32 | ||
HS SCHK SOEs Select | 2,533.49 | 2,547.79 | 2,512.06 | +16.49 | +0.66% | 17:08:32 | ||
HSI Low Carbon | 4,526.03 | 4,561.96 | 4,510.68 | -8.00 | -0.18% | 17:08:32 | ||
HS SCHK SOEs Low Volatility | 3,043.18 | 3,051.61 | 3,010.00 | +24.42 | +0.81% | 17:08:32 | ||
HS Stock Connect China Value Select | 4,042.35 | 4,053.09 | 4,020.16 | +18.90 | +0.47% | 17:08:30 | ||
HS SCHK Central SOEs Low Volatility | 3,005.52 | 3,015.64 | 2,967.57 | +32.14 | +1.08% | 17:08:32 | ||
HS SCHK Central SOEs Select | 2,891.86 | 2,911.00 | 2,869.51 | +24.10 | +0.84% | 17:08:32 | ||
HSI ESG Enhanced | 3,624.94 | 3,660.25 | 3,611.30 | -19.82 | -0.54% | 17:08:26 | ||
HSCEI ESG Enhanced | 3,336.76 | 3,376.26 | 3,323.89 | -18.57 | -0.55% | 17:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,508.46 | 2,523.82 | 2,499.31 | +5.55 | +0.22% | 17:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,674.18 | 2,695.39 | 2,666.15 | -1.88 | -0.07% | 17:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,064.82 | 3,084.69 | 3,055.69 | +2.52 | +0.08% | 17:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,879.19 | 2,889.92 | 2,853.46 | +20.68 | +0.72% | 17:08:32 | ||
HS SCHK Central SOEs Quality | 3,116.63 | 3,129.84 | 3,082.57 | +29.95 | +0.97% | 17:08:32 | ||
HS SCHK Central SOEs Momentum | 3,104.94 | 3,114.29 | 3,065.73 | +25.02 | +0.81% | 17:08:32 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.