| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.11 | 1.15 | 1.14 | 1.10 | -3.48% | 374.48M | 1.11-3.48% | 16:59:59 | |
1918 Sunac China Holdings Ltd | 0.50 | 0.54 | 0.54 | 0.49 | -8.33% | 324.4M | 0.50-8.33% | 16:59:59 | |
0939 중국건설은행 | 9.72 | 9.78 | 9.76 | 9.61 | -0.61% | 265.41M | 9.72-0.61% | 16:59:59 | |
9660 Horizon Robotics | 3.50 | 3.83 | 3.79 | 3.44 | -8.50% | 239.6M | 3.50-8.50% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 7.35 | 7.45 | 7.43 | 7.275 | -1.34% | 209.01M | 7.35-1.34% | 16:59:59 |
| 종목명 | 가격 |
|---|---|
0486 United Company Rusal IPJSC | 2.97+0.17+6.07% |
6055 China Tobacco International HK | 25.22+0.58+2.35% |
1735 Central Holding Group Co Ltd | 8.55+0.19+2.27% |
3800 GCL폴리에너지 | 0.625+0.005+0.81% |
6810 Shanghai Sunmi Technology | 58.45+0.45+0.78% |
| 종목명 | 가격 |
|---|---|
1384 Deepexi Tech | 11.45-5.90-34.01% |
0325 Bloks | 54.60-14.85-21.38% |
9678 Unisound AI Technology | 50.45-11.95-19.15% |
2525 Hesai | 11.60-1.76-13.17% |
3317 Shenzhen Xunce Tech | 62.35-8.90-12.49% |