| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.09 | 1.09 | 1.13 | 1.07 | -0.90% | 415.4M | 1.09-0.90% | 13/11 | |
1918 Sunac China Holdings Ltd | 0.37 | 0.37 | 0.415 | 0.37 | -9.76% | 310.57M | 0.37-9.76% | 13/11 | |
1519 J&T Global Express Ltd | 9.15 | 9.15 | 9.32 | 8.83 | -2.24% | 225.99M | 9.15-2.24% | 13/11 | |
0136 China Ruyi Holdings Ltd | 1.46 | 1.46 | 1.50 | 1.31 | +10.61% | 203.07M | 1.46+10.61% | 13/11 | |
1398 Industrial and Commercial Bank of China | 7.92 | 7.92 | 7.92 | 7.785 | +1.08% | 194.62M | 7.92+1.08% | 13/11 |
| 종목명 | 가격 |
|---|---|
0136 China Ruyi Holdings | 1.46+0.14+10.61% |
1910 Samsonite International SA | 15.51+0.78+5.30% |
1735 Central Holding Group Co Ltd | 8.58+0.37+4.51% |
0857 페트로차이나 | 10.33+0.28+2.79% |
2382 Sunny Optical Tech | 65.85+1.55+2.41% |
| 종목명 | 가격 |
|---|---|
2076 Kanzhun | 48.54-15.91-24.69% |
2476 Victory Giant H | 100.30-15.60-13.46% |
2513 Z.AI | 408.40-45.60-10.04% |
1918 Sunac China | 0.37-0.040-9.76% |
2718 Mininglamp Tech | 25.10-2.58-9.32% |