선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.51 | 6.58 | 6.30 | +0.16 | +2.52% | 2.43M | 11:13:44 | ||
AAC Technologies | 23.60 | 24.20 | 23.15 | -0.50 | -2.07% | 3.30M | 11:13:41 | ||
Agile Group | 0.86 | 0.92 | 0.84 | -0.06 | -6.52% | 48.54M | 11:14:06 | ||
Agricultural Bank Of China | 3.80 | 3.83 | 3.79 | -0.01 | -0.26% | 65.33M | 11:13:44 | ||
AIA 그룹 | 65.50 | 66.15 | 65.15 | +0.20 | +0.31% | 6.46M | 11:13:28 | ||
Air China Ltd | 4.32 | 4.34 | 4.15 | +0.17 | +4.10% | 21.15M | 11:13:59 | ||
Akeso | 49.05 | 49.35 | 48.20 | +0.35 | +0.72% | 938.00K | 11:14:00 | ||
Alibaba Pictures | 0.475 | 0.480 | 0.465 | +0.010 | +2.15% | 38.45M | 11:14:03 | ||
Angelalign Technology | 75.55 | 77.40 | 75.40 | -0.75 | -0.98% | 84.20K | 11:14:01 | ||
Anhui Conch Cement | 21.25 | 21.85 | 21.00 | -0.35 | -1.62% | 4.50M | 11:13:36 | ||
ANTA Sports Products | 89.85 | 91.90 | 89.10 | +0.65 | +0.73% | 1.74M | 11:13:46 | ||
ASM Pacific Technology | 94.30 | 96.00 | 92.50 | -0.20 | -0.21% | 417.90K | 11:13:33 | ||
Ausnutria Dairy Corp | 2.36 | 2.37 | 2.34 | +0.00 | +0.00% | 0 | 17/05 | ||
Autohome | 57.25 | 57.50 | 55.80 | +0.00 | +0.00% | 0.40K | 11:06:45 | ||
AviChina | 3.94 | 4.01 | 3.90 | +0.01 | +0.25% | 4.27M | 11:13:30 | ||
Baidu | 107.20 | 108.20 | 106.80 | -3.70 | -3.34% | 2.71M | 11:13:45 | ||
Bank of Communications | 6.290 | 6.300 | 6.170 | +0.070 | +1.13% | 4.58M | 11:14:07 | ||
Beigene | 105.00 | 106.30 | 102.20 | +1.40 | +1.35% | 237.90K | 11:13:09 | ||
Beijing Enterprises Holdings | 27.95 | 28.45 | 27.90 | -0.15 | -0.53% | 518.50K | 11:14:02 | ||
Beijing Enterprises Water | 2.44 | 2.50 | 2.40 | -0.02 | -0.81% | 8.78M | 11:13:34 | ||
Bilibili | 133.20 | 134.70 | 129.30 | +4.20 | +3.26% | 1.86M | 11:14:04 | ||
Blue Moon | 2.24 | 2.28 | 2.20 | 0.00 | 0.00% | 307.50K | 11:12:41 | ||
Boc Aviation | 60.90 | 62.25 | 60.65 | -0.10 | -0.16% | 62.40K | 11:10:06 | ||
BOC 홍콩 | 25.80 | 25.90 | 25.70 | -0.05 | -0.19% | 1.22M | 11:14:17 | ||
Bosideng Int Holdings | 4.740 | 4.780 | 4.690 | +0.030 | +0.64% | 3.62M | 11:13:29 | ||
Brii Biosciences | 1.49 | 1.49 | 1.33 | +0.15 | +11.19% | 2.07M | 11:14:03 | ||
Budweiser | 11.72 | 11.78 | 11.60 | +0.14 | +1.21% | 3.43M | 11:13:13 | ||
BYD Co. | 228.20 | 228.40 | 223.00 | +5.60 | +2.52% | 1.70M | 11:13:42 | ||
BYD Electronic Int | 35.65 | 35.70 | 34.65 | +1.85 | +5.47% | 5.53M | 11:14:06 | ||
C&D Intl Investment | 18.30 | 18.50 | 18.00 | -0.32 | -1.72% | 1.21M | 11:14:06 | ||
Cansino Biologics | 21.40 | 21.85 | 21.05 | -0.10 | -0.47% | 314.20K | 11:12:48 | ||
CARsgen Therapeutics Holdings | 6.84 | 6.87 | 6.43 | +0.29 | +4.43% | 1.35M | 11:13:56 | ||
Cathay Airways | 8.75 | 8.80 | 8.70 | +0.07 | +0.81% | 1.17M | 11:13:01 | ||
Central Holding Group Co Ltd | 5.69 | 5.76 | 5.56 | -0.04 | -0.70% | 815.00K | 11:09:56 | ||
CGN New Energy | 2.600 | 2.610 | 2.570 | +0.020 | +0.78% | 2.48M | 11:13:49 | ||
CGN Power Co Ltd | 2.910 | 2.940 | 2.890 | +0.020 | +0.69% | 14.36M | 11:13:30 | ||
Champion Real Estate | 1.80 | 1.82 | 1.77 | 0.00 | 0.00% | 368.04K | 11:13:26 | ||
Chervon Holdings | 25.00 | 26.40 | 23.50 | +0.15 | +0.60% | 351.90K | 11:13:19 | ||
China Cinda Asset Management | 0.820 | 0.830 | 0.790 | +0.010 | +1.23% | 72.65M | 11:13:47 | ||
China Citic Bank | 5.05 | 5.09 | 5.04 | -0.01 | -0.20% | 9.39M | 11:12:46 | ||
China Communications Cons. | 4.81 | 4.87 | 4.79 | -0.05 | -1.03% | 4.96M | 11:13:34 | ||
China Conch Venture | 6.53 | 6.63 | 6.44 | -0.07 | -1.06% | 5.77M | 11:14:02 | ||
China East Education Holdings | 2.67 | 2.72 | 2.66 | -0.03 | -1.11% | 861.50K | 11:12:23 | ||
China Eastern Airlines | 2.25 | 2.27 | 2.12 | +0.10 | +4.65% | 10.87M | 11:14:02 | ||
China Education | 5.48 | 5.71 | 5.44 | -0.23 | -4.03% | 3.71M | 11:13:58 | ||
China Everbright Bank | 2.62 | 2.64 | 2.60 | +0.02 | +0.77% | 8.43M | 11:13:24 | ||
China Everbright Environment Group | 3.65 | 3.67 | 3.62 | +0.03 | +0.83% | 2.47M | 11:13:25 | ||
China Feihe | 4.54 | 4.59 | 4.51 | -0.01 | -0.22% | 5.41M | 11:13:44 | ||
China Galaxy Securities | 4.90 | 4.95 | 4.79 | +0.10 | +2.08% | 22.02M | 11:14:03 | ||
China Gas | 8.05 | 8.10 | 7.96 | +0.10 | +1.26% | 3.77M | 11:13:56 | ||
China Grand Pharma | 5.19 | 5.31 | 5.13 | +0.07 | +1.37% | 2.33M | 11:13:34 | ||
China Hongqiao | 12.38 | 12.64 | 12.28 | +0.48 | +4.03% | 24.74M | 11:14:05 | ||
China International Capital Corp Lt | 11.14 | 11.46 | 11.10 | -0.10 | -0.89% | 11.24M | 11:13:38 | ||
China Jinmao Holdings Group | 0.87 | 0.93 | 0.85 | -0.03 | -3.33% | 55.59M | 11:13:02 | ||
China Lesso Group | 4.55 | 4.66 | 4.30 | +0.25 | +5.81% | 11.45M | 11:14:05 | ||
China Life Insurance | 12.82 | 13.10 | 12.80 | -0.18 | -1.38% | 23.51M | 11:14:10 | ||
China Literature | 30.10 | 30.45 | 29.35 | +0.40 | +1.35% | 2.29M | 11:14:05 | ||
China Longyuan Power | 6.98 | 7.03 | 6.86 | +0.11 | +1.60% | 11.37M | 11:13:44 | ||
China Medical System | 7.25 | 7.32 | 7.12 | +0.07 | +0.97% | 3.91M | 11:13:30 | ||
China MeiDong Auto | 3.07 | 3.19 | 3.02 | -0.04 | -1.29% | 3.90M | 11:13:06 | ||
China Mengniu Dairy Co. | 17.34 | 17.52 | 16.74 | +0.54 | +3.21% | 11.96M | 11:14:11 | ||
China Merchants Bank H | 38.45 | 39.40 | 38.45 | -0.95 | -2.41% | 12.30M | 11:13:37 | ||
China Minsheng Banking | 3.12 | 3.16 | 3.09 | +0.05 | +1.63% | 16.28M | 11:13:14 | ||
China National Building | 3.61 | 3.65 | 3.52 | +0.03 | +0.84% | 15.95M | 11:13:55 | ||
China Nonferrous Mining | 8.750 | 9.070 | 8.620 | +0.460 | +5.55% | 6.77M | 11:13:44 | ||
China Overseas Property Holdings | 6.11 | 6.20 | 6.01 | +0.06 | +0.99% | 6.32M | 11:12:45 | ||
China Pacific Insurance | 22.30 | 23.30 | 21.90 | +0.25 | +1.13% | 10.23M | 11:13:59 | ||
China Power Int Develop | 3.550 | 3.580 | 3.500 | +0.050 | +1.43% | 10.51M | 11:13:53 | ||
China Railway Group | 4.50 | 4.67 | 4.47 | -0.09 | -1.96% | 9.59M | 11:13:34 | ||
China Resources Beer Holdings | 37.75 | 38.25 | 37.05 | +0.70 | +1.89% | 3.24M | 11:14:16 | ||
China Resources Cement | 1.64 | 1.66 | 1.59 | 0.00 | 0.00% | 7.39M | 11:13:32 | ||
China Resources Gas | 28.25 | 28.55 | 26.70 | +0.90 | +3.29% | 3.50M | 11:14:04 | ||
China Resources Mixc | 32.65 | 33.75 | 32.60 | -0.45 | -1.36% | 3.44M | 11:14:01 | ||
China Resources Pharma | 6.20 | 6.28 | 6.10 | +0.01 | +0.16% | 3.00M | 11:14:02 | ||
China Risun Group | 3.060 | 3.120 | 3.050 | -0.030 | -0.97% | 1.53M | 11:13:01 | ||
China Ruyi Holdings | 2.21 | 2.21 | 2.13 | +0.08 | +3.76% | 17.67M | 11:14:04 | ||
China Shenhua Energy H | 36.050 | 36.400 | 35.700 | +0.200 | +0.56% | 5.58M | 11:14:04 | ||
China Southern Airlines | 3.29 | 3.31 | 3.16 | +0.13 | +4.11% | 10.23M | 11:14:03 | ||
China State Construction Int | 10.16 | 10.62 | 10.14 | -0.30 | -2.87% | 804.00K | 11:10:24 | ||
China Taiping Insurance | 9.20 | 9.28 | 9.01 | -0.10 | -1.08% | 5.68M | 11:13:25 | ||
China Telecom | 4.44 | 4.46 | 4.41 | -0.02 | -0.45% | 15.08M | 11:13:51 | ||
China Tourism Group Duty Free | 76.20 | 76.95 | 74.50 | +1.60 | +2.14% | 1.28M | 11:14:03 | ||
China Tower | 0.970 | 0.980 | 0.970 | 0.000 | 0.00% | 13.53M | 11:14:01 | ||
China Traditional Chinese Medicine | 4.27 | 4.28 | 4.26 | +0.01 | +0.23% | 5.02M | 11:14:04 | ||
China Unicom Hong Kong | 6.31 | 6.33 | 6.26 | 0.00 | 0.00% | 4.64M | 11:13:12 | ||
China Vanke Co | 6.68 | 6.94 | 6.39 | -0.16 | -2.34% | 108.65M | 11:13:45 | ||
China Youran Dairy Group | 1.37 | 1.42 | 1.37 | -0.02 | -1.44% | 1.79M | 11:12:30 | ||
ChinaSoft International Ltd | 4.88 | 4.93 | 4.76 | +0.07 | +1.46% | 7.86M | 11:13:59 | ||
Chow Tai Fook Jewellery Group | 11.18 | 11.28 | 10.94 | +0.30 | +2.76% | 3.90M | 11:13:46 | ||
CIMC Enric Holdings | 8.07 | 8.25 | 8.02 | -0.02 | -0.25% | 1.35M | 11:13:31 | ||
CITIC Securities | 13.90 | 14.18 | 13.66 | +0.12 | +0.87% | 8.86M | 11:14:05 | ||
CK Asset | 35.90 | 35.90 | 35.35 | +0.10 | +0.28% | 1.10M | 11:14:04 | ||
CK Hutchison | 42.45 | 42.50 | 42.00 | +0.20 | +0.47% | 1.06M | 11:13:34 | ||
CK Infrastructure | 47.20 | 47.80 | 47.10 | -0.15 | -0.32% | 204.94K | 11:13:18 | ||
Cloud Village | 105.90 | 106.00 | 105.00 | +0.90 | +0.86% | 7.65K | 11:09:49 | ||
CLP 홀딩스 | 66.40 | 66.40 | 66.00 | +0.10 | +0.15% | 221.96K | 11:13:12 | ||
CMOC | 8.23 | 8.41 | 8.03 | +0.23 | +2.88% | 23.59M | 11:13:45 | ||
COSCO Shipping H | 12.78 | 13.04 | 12.72 | +0.10 | +0.79% | 9.89M | 11:14:04 | ||
COSCO Shipping Ports HK | 5.26 | 5.29 | 5.20 | +0.04 | +0.77% | 982.00K | 11:14:17 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.71 | 6.91 | 6.51 | -0.11 | -1.61% | 28.19M | 11:14:00 | ||
CRRC Corp | 4.88 | 4.93 | 4.86 | -0.04 | -0.81% | 3.42M | 11:13:56 | ||
CSPC Pharma | 6.78 | 6.86 | 6.67 | +0.16 | +2.42% | 11.06M | 11:13:35 | ||
Dongfeng Motor Group | 2.97 | 3.00 | 2.95 | 0.00 | 0.00% | 10.06M | 11:14:04 | ||
Dongyue Group Ltd | 9.47 | 9.64 | 9.26 | +0.29 | +3.16% | 7.29M | 11:13:15 | ||
ENN Energy | 77.80 | 79.55 | 77.00 | +0.80 | +1.04% | 743.25K | 11:13:13 | ||
ESR Cayman | 12.30 | 12.50 | 11.84 | -0.20 | -1.60% | 2.69M | 11:13:52 | ||
Evergrande Property | 0.91 | 1.01 | 0.84 | +0.01 | +1.11% | 170.35M | 11:14:07 | ||
Far East Horizon | 6.45 | 6.50 | 6.40 | 0.00 | 0.00% | 397.00K | 11:14:06 | ||
Fortune REIT | 4.36 | 4.39 | 4.29 | +0.06 | +1.40% | 1.05M | 11:13:56 | ||
Fosun International | 5.18 | 5.22 | 5.10 | +0.03 | +0.58% | 443.33K | 11:13:13 | ||
Fuyao Glass Industry Group | 47.45 | 48.05 | 46.60 | +0.20 | +0.42% | 456.80K | 11:13:29 | ||
Galaxy Entertainment Group | 40.95 | 41.50 | 40.40 | +1.05 | +2.63% | 5.12M | 11:14:10 | ||
Ganfeng Lithium | 27.10 | 27.35 | 25.45 | +1.75 | +6.90% | 3.71M | 11:14:00 | ||
GCL폴리에너지 | 1.380 | 1.410 | 1.340 | +0.020 | +1.47% | 47.49M | 11:12:52 | ||
GDS Holdings | 9.30 | 9.47 | 9.07 | +0.33 | +3.68% | 1.51M | 11:13:58 | ||
Geely Automobile | 10.58 | 10.60 | 10.22 | +0.36 | +3.52% | 20.43M | 11:13:38 | ||
Genscript Biotech Corp | 12.18 | 12.48 | 12.10 | -0.20 | -1.62% | 5.10M | 11:13:59 | ||
GF Securities Co Ltd | 8.81 | 8.88 | 8.69 | +0.13 | +1.50% | 2.03M | 11:14:06 | ||
GOME Electrical | 0.037 | 0.038 | 0.034 | +0.003 | +8.82% | 98.12M | 11:13:13 | ||
Great Wall Motor | 15.00 | 15.44 | 14.90 | +0.06 | +0.40% | 13.13M | 11:14:05 | ||
Greentown China | 8.77 | 9.38 | 8.69 | -0.43 | -4.67% | 19.87M | 11:13:43 | ||
Greentown Service | 4.76 | 4.90 | 4.65 | -0.04 | -0.83% | 2.90M | 11:13:58 | ||
Guangdong Investment | 4.85 | 4.92 | 4.80 | -0.04 | -0.82% | 3.36M | 11:12:23 | ||
Guangzhou Automobile Group | 3.49 | 3.50 | 3.41 | +0.07 | +2.05% | 9.18M | 11:13:52 | ||
Guangzhou R&F | 1.25 | 1.35 | 1.25 | -0.08 | -6.02% | 11.76M | 11:13:50 | ||
Guotai Junan Securities | 9.32 | 9.34 | 9.09 | +0.22 | +2.42% | 2.44M | 11:13:55 | ||
Haidilao Intl | 20.15 | 20.45 | 19.94 | +0.21 | +1.05% | 2.43M | 11:14:00 | ||
Haier Smart Home Co | 30.45 | 31.40 | 30.30 | -0.75 | -2.40% | 4.17M | 11:13:52 | ||
Haitian Int | 25.00 | 25.50 | 24.90 | -0.50 | -1.96% | 756.00K | 11:13:58 | ||
Haitong Securities | 4.15 | 4.21 | 4.12 | +0.02 | +0.48% | 5.49M | 11:14:05 | ||
Hansoh Pharmaceutical Group | 18.52 | 18.54 | 17.48 | +0.28 | +1.54% | 745.49K | 11:13:17 | ||
Helens International Holdings | 3.60 | 3.78 | 3.60 | -0.06 | -1.64% | 1.49M | 11:12:02 | ||
HK Electric Investments Ltd | 4.88 | 4.89 | 4.86 | +0.02 | +0.41% | 968.74K | 11:14:02 | ||
HKBN Ltd | 2.79 | 2.80 | 2.75 | +0.02 | +0.72% | 2.51M | 11:12:49 | ||
HKT Trust | 9.14 | 9.17 | 9.10 | +0.04 | +0.44% | 2.32M | 11:13:36 | ||
Hopson Development | 4.34 | 4.47 | 4.25 | -0.02 | -0.46% | 2.52M | 11:13:54 | ||
HSBC | 69.10 | 69.25 | 68.40 | +0.55 | +0.80% | 3.92M | 11:14:09 | ||
Hua Hong Semiconductor Ltd | 19.20 | 19.36 | 18.78 | -0.06 | -0.31% | 3.64M | 11:13:59 | ||
Huabao International Holdings | 2.730 | 2.750 | 2.700 | +0.030 | +1.11% | 348.00K | 11:07:52 | ||
Huaneng Power International | 5.20 | 5.21 | 5.11 | +0.07 | +1.36% | 9.87M | 11:13:59 | ||
Huatai Securities Co Ltd | 10.18 | 10.40 | 10.14 | +0.12 | +1.19% | 2.67M | 11:14:02 | ||
Huazhu | 32.00 | 33.00 | 31.65 | -1.30 | -3.90% | 1.35M | 11:13:33 | ||
Hutchison China | 32.15 | 32.50 | 30.80 | +0.45 | +1.42% | 985.00K | 11:13:50 | ||
Hygeia Health | 38.30 | 38.30 | 37.15 | +0.85 | +2.27% | 580.20K | 11:13:57 | ||
Hysan Development | 13.14 | 13.18 | 12.88 | +0.18 | +1.39% | 368.00K | 11:11:40 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 91.27M | 11:13:52 | ||
Innocare | 5.14 | 5.19 | 5.11 | +0.04 | +0.78% | 888.00K | 11:13:13 | ||
Innovent Biologics | 40.55 | 41.30 | 39.40 | +0.50 | +1.25% | 2.77M | 11:13:56 | ||
J T Global Express | 8.39 | 8.50 | 8.10 | +0.23 | +2.82% | 1.62M | 11:13:57 | ||
JD | 137.40 | 137.80 | 135.30 | +3.30 | +2.46% | 2.99M | 11:14:05 | ||
Jd Health | 31.00 | 31.70 | 30.50 | +0.70 | +2.31% | 4.30M | 11:14:08 | ||
JD Logistics | 10.02 | 10.30 | 9.95 | -0.20 | -1.96% | 4.55M | 11:14:05 | ||
Jiangxi Copper | 18.94 | 19.04 | 18.44 | +1.04 | +5.81% | 10.41M | 11:13:21 | ||
Jinke Smart | 9.99 | 10.30 | 9.91 | -0.01 | -0.10% | 187.50K | 11:13:01 | ||
Jinxin Fertility Group | 3.37 | 3.39 | 3.18 | +0.19 | +5.97% | 14.39M | 11:14:08 | ||
Jiumaojiu Int | 5.85 | 5.94 | 5.76 | +0.02 | +0.34% | 4.94M | 11:14:00 | ||
Johnson Electric | 12.68 | 12.78 | 12.48 | +0.12 | +0.96% | 543.00K | 11:13:23 | ||
Js Global Lifestyle | 1.56 | 1.57 | 1.55 | +0.01 | +0.65% | 654.00K | 11:13:48 | ||
Kangji Medical | 7.95 | 8.04 | 7.72 | +0.15 | +1.92% | 592.00K | 11:13:47 | ||
Ke Holdings | 50.20 | 52.45 | 49.95 | -3.25 | -6.08% | 890.90K | 11:13:46 | ||
Kerry Logistics Network | 9.46 | 9.51 | 9.00 | +0.48 | +5.35% | 685.00K | 11:13:49 | ||
Kerry Properties | 16.64 | 16.76 | 16.58 | -0.08 | -0.48% | 254.05K | 11:13:31 | ||
Kingboard Chemical Holdings Ltd | 20.40 | 20.70 | 20.00 | 0.00 | 0.00% | 882.00K | 11:14:03 | ||
Kingboard Laminates | 8.58 | 8.71 | 8.36 | +0.08 | +0.94% | 1.49M | 11:13:45 | ||
Kingdee Int Software | 9.25 | 9.38 | 9.08 | +0.08 | +0.87% | 5.13M | 11:13:30 | ||
Kingsoft Corp Ltd | 27.55 | 27.55 | 26.60 | +1.00 | +3.77% | 1.77M | 11:13:52 | ||
KWG Property | 0.57 | 0.61 | 0.55 | -0.03 | -5.00% | 18.71M | 11:13:14 | ||
Lee & Man Paper Manufacturing | 2.69 | 2.73 | 2.66 | +0.02 | +0.75% | 1.07M | 11:13:17 | ||
Legend Holdings Corp | 6.33 | 6.36 | 6.29 | +0.03 | +0.48% | 275.60K | 11:13:52 | ||
Li Auto | 98.15 | 99.65 | 97.05 | +2.25 | +2.35% | 4.07M | 11:14:06 | ||
Li Ning Co Ltd | 22.85 | 23.10 | 21.80 | +0.85 | +3.86% | 15.15M | 11:13:42 | ||
Link Real Estate | 37.35 | 37.40 | 36.55 | +0.90 | +2.47% | 2.84M | 11:14:02 | ||
Linklogis | 1.92 | 1.95 | 1.92 | +0.01 | +0.52% | 1.00M | 11:13:56 | ||
LK Tech | 4.360 | 4.480 | 4.350 | -0.060 | -1.36% | 1.18M | 11:14:03 | ||
Longfor Properties | 14.80 | 15.30 | 14.50 | -0.50 | -3.27% | 17.73M | 11:14:04 | ||
Luye Pharma Group | 3.02 | 3.03 | 2.97 | +0.03 | +1.00% | 1.83M | 11:13:52 | ||
L’Occitane International | 32.00 | 32.05 | 31.95 | +0.05 | +0.16% | 741.30K | 11:13:25 | ||
Man Wah Holdings | 7.39 | 7.84 | 7.37 | +0.02 | +0.27% | 8.14M | 11:13:44 | ||
Medlive Technology Co | 8.71 | 8.88 | 8.70 | -0.17 | -1.91% | 156.00K | 11:13:56 | ||
Meituan | 121.80 | 126.60 | 121.40 | -3.20 | -2.56% | 9.31M | 11:14:06 | ||
Melco Int Development | 6.75 | 6.88 | 6.70 | +0.05 | +0.75% | 1.77M | 11:13:15 | ||
MGM China Holdings | 14.80 | 15.08 | 14.58 | +0.20 | +1.37% | 1.62M | 11:13:35 | ||
Microport Cardioflow Medtech | 1.24 | 1.25 | 1.21 | +0.03 | +2.48% | 1.22M | 11:10:18 | ||
MicroPort Scientific | 7.17 | 7.32 | 7.04 | +0.09 | +1.27% | 1.76M | 11:14:05 | ||
Midea Real Estate | 5.49 | 5.75 | 5.31 | -0.01 | -0.18% | 2.66M | 11:13:46 | ||
Minth Group Ltd | 15.86 | 16.10 | 15.14 | +0.42 | +2.72% | 1.00M | 11:13:21 | ||
MMG Ltd | 4.400 | 4.460 | 4.260 | +0.330 | +8.11% | 39.22M | 11:13:20 | ||
Mog | 1.50 | 1.55 | 1.49 | -0.01 | -0.66% | 34.11M | 11:13:59 | ||
MTR | 29.65 | 29.70 | 29.15 | +0.55 | +1.89% | 1.23M | 11:14:13 | ||
Nagacorp Ltd | 4.40 | 4.49 | 4.40 | -0.10 | -2.22% | 476.95K | 11:13:13 | ||
Nayuki Holdings | 2.84 | 2.92 | 2.81 | +0.01 | +0.35% | 2.14M | 11:14:01 | ||
NetEase | 166.40 | 168.20 | 164.20 | +3.60 | +2.21% | 1.74M | 11:14:04 | ||
New China Life Insurance | 18.34 | 18.60 | 18.10 | +0.14 | +0.77% | 4.99M | 11:13:25 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New Oriental Edu | 62.60 | 64.25 | 62.20 | -1.40 | -2.19% | 720.20K | 11:14:05 | ||
New World | 10.08 | 10.18 | 9.71 | +0.31 | +3.17% | 3.81M | 11:14:13 | ||
Nexteer Automotive Group Ltd | 4.59 | 4.64 | 4.39 | +0.17 | +3.85% | 3.11M | 11:14:05 | ||
Nine Dragons Paper | 4.64 | 4.65 | 4.50 | +0.13 | +2.88% | 3.05M | 11:14:05 | ||
NIO | 42.55 | 43.25 | 41.60 | +0.40 | +0.95% | 1.64M | 11:14:06 | ||
Nongfu Spring | 46.50 | 46.75 | 46.40 | +0.10 | +0.22% | 747.40K | 11:13:29 | ||
NWS Holdings Ltd | 7.23 | 7.25 | 7.17 | +0.04 | +0.56% | 57.00K | 11:03:27 | ||
OK Rusal MKPAO | 2.55 | 2.57 | 2.53 | +0.02 | +0.79% | 270.00K | 11:11:22 | ||
Orient Overseas Int | 136.10 | 137.90 | 135.00 | +1.30 | +0.96% | 227.00K | 11:13:47 | ||
PCCW | 4.15 | 4.17 | 4.14 | 0.00 | 0.00% | 1.05M | 11:11:14 | ||
People’s Insurance Group China | 2.96 | 2.98 | 2.91 | +0.03 | +1.02% | 19.41M | 11:14:01 | ||
Pharmaron Beijing Co Ltd | 11.54 | 11.78 | 11.30 | +0.26 | +2.30% | 2.67M | 11:13:31 | ||
PICC Property & Casualty | 10.82 | 10.88 | 10.50 | +0.26 | +2.46% | 13.16M | 11:14:08 | ||
Pop Mart Intl | 36.25 | 36.60 | 35.50 | -0.15 | -0.41% | 1.04M | 11:13:43 | ||
Postal Savings Bank | 4.59 | 4.62 | 4.53 | +0.02 | +0.44% | 17.28M | 11:14:00 | ||
Powerlong Real Estate | 0.88 | 0.95 | 0.87 | -0.04 | -4.35% | 17.59M | 11:13:58 | ||
Prada SpA | 59.45 | 60.55 | 59.20 | -0.85 | -1.41% | 428.20K | 11:13:47 | ||
Samsonite International SA | 26.25 | 26.85 | 26.10 | -0.40 | -1.50% | 7.40M | 11:14:02 | ||
Sany Heavy Equipment Int | 6.75 | 7.00 | 6.58 | -0.24 | -3.43% | 6.13M | 11:14:05 | ||
Seazen | 1.64 | 1.74 | 1.60 | -0.08 | -4.65% | 50.44M | 11:14:00 | ||
SenseTime Group Inc B | 1.54 | 1.54 | 1.38 | +0.14 | +10.00% | 746.87M | 11:14:05 | ||
Shandong Hi Speed Holdings | 6.790 | 6.920 | 6.770 | +0.020 | +0.30% | 1.90M | 11:12:35 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.30 | 5.24 | 0.00 | 0.00% | 652.91K | 11:13:41 | ||
Shanghai Fosun Pharmaceutical | 13.54 | 13.70 | 13.34 | +0.02 | +0.15% | 1.67M | 11:13:11 | ||
Shanghai MicroPort MedBot | 15.88 | 16.14 | 15.84 | -0.02 | -0.13% | 140.00K | 11:12:17 | ||
Shanghai Pharma Holding | 12.62 | 12.62 | 12.38 | +0.10 | +0.80% | 618.70K | 11:14:04 | ||
Shenzhen Int Hlds | 6.75 | 6.86 | 6.75 | -0.02 | -0.30% | 1.01M | 11:13:23 | ||
Shenzhen Investment | 1.16 | 1.18 | 1.16 | 0.00 | 0.00% | 2.87M | 11:13:16 | ||
Shenzhou Int | 80.45 | 81.50 | 79.95 | -0.70 | -0.86% | 986.40K | 11:13:47 | ||
Shimao | 1.21 | 1.27 | 1.19 | -0.02 | -1.63% | 2.65M | 11:10:36 | ||
Sihuan Pharma | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 4.74M | 11:13:36 | ||
Simcere | 5.77 | 5.84 | 5.74 | +0.02 | +0.35% | 1.01M | 11:13:35 | ||
Sino Biopharmaceutical | 3.16 | 3.18 | 3.11 | +0.07 | +2.27% | 10.23M | 11:13:44 | ||
Sinopharm Group Co | 22.50 | 22.50 | 21.80 | +0.55 | +2.51% | 1.12M | 11:14:00 | ||
Sinotruk Hong Kong | 19.20 | 20.25 | 19.16 | -0.85 | -4.24% | 1.83M | 11:14:08 | ||
SITC Int | 20.20 | 20.30 | 19.64 | -0.05 | -0.25% | 841.05K | 11:13:57 | ||
SJM Holdings Ltd | 3.22 | 3.24 | 3.15 | +0.12 | +3.87% | 9.08M | 11:14:01 | ||
SMIC | 16.94 | 16.98 | 16.64 | +0.10 | +0.59% | 10.82M | 11:13:34 | ||
Smoore Intl | 8.08 | 8.25 | 7.93 | +0.03 | +0.37% | 6.46M | 11:14:08 | ||
SSY Group | 4.87 | 4.88 | 4.76 | +0.03 | +0.62% | 660.00K | 11:11:40 | ||
Sun Art Retail | 1.73 | 1.77 | 1.71 | -0.03 | -1.70% | 1.18M | 11:12:06 | ||
Sunac Services | 2.41 | 2.51 | 2.33 | -0.03 | -1.23% | 27.04M | 11:14:05 | ||
Sunny Optical Tech | 43.60 | 44.70 | 43.30 | -0.35 | -0.80% | 3.09M | 11:14:05 | ||
Swire Properties Close Only | 15.76 | 15.76 | 15.44 | +0.18 | +1.16% | 622.80K | 11:13:27 | ||
Techtronic Industries | 107.60 | 108.40 | 106.70 | +0.50 | +0.47% | 340.22K | 11:13:59 | ||
Tencent Music Entertainment | 60.70 | 61.90 | 60.70 | -1.80 | -2.88% | 27.14K | 11:11:46 | ||
Tongcheng-Elong | 21.70 | 22.25 | 21.65 | +0.40 | +1.88% | 2.44M | 11:14:04 | ||
Topsports Intl | 5.82 | 5.84 | 5.70 | +0.13 | +2.28% | 1.01M | 11:14:01 | ||
TravelSky Technology | 11.70 | 12.00 | 11.58 | +0.04 | +0.34% | 1.21M | 11:13:20 | ||
Trip.com Group | 446.80 | 452.20 | 440.40 | +8.40 | +1.92% | 548.30K | 11:14:05 | ||
Uni-President China | 7.24 | 7.34 | 7.16 | +0.01 | +0.14% | 2.88M | 11:13:07 | ||
United Energy | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 20.26M | 11:10:45 | ||
Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
Vitasoy International | 6.81 | 6.93 | 6.71 | +0.31 | +4.77% | 1.78M | 11:13:22 | ||
VTech | 50.95 | 51.60 | 50.85 | -0.25 | -0.49% | 31.70K | 11:13:41 | ||
Weichai Power Co | 14.84 | 15.76 | 14.78 | -0.84 | -5.36% | 8.59M | 11:13:58 | ||
Weimob | 1.80 | 1.83 | 1.75 | +0.06 | +3.45% | 28.45M | 11:13:54 | ||
WH Group Ltd | 5.64 | 5.68 | 5.59 | +0.01 | +0.18% | 3.15M | 11:14:05 | ||
Wharf Real Estate | 26.80 | 27.60 | 26.30 | -0.55 | -2.01% | 837.16K | 11:13:17 | ||
WuXi AppTec H | 40.85 | 41.50 | 39.70 | +0.40 | +0.99% | 2.53M | 11:14:00 | ||
WuXi XDC Cayman | 16.98 | 17.50 | 16.82 | +0.02 | +0.12% | 5.11M | 11:13:47 | ||
Wynn Macau Ltd | 8.27 | 8.40 | 8.19 | +0.01 | +0.12% | 2.13M | 11:13:16 | ||
Xd | 20.85 | 21.55 | 19.90 | +1.97 | +10.43% | 5.08M | 11:14:04 | ||
Xinyi Energy | 1.23 | 1.24 | 1.20 | +0.03 | +2.50% | 4.08M | 11:13:01 | ||
Xinyi Glass | 10.46 | 10.64 | 10.10 | +0.40 | +3.98% | 7.49M | 11:13:12 | ||
Xpeng | 33.85 | 34.45 | 32.40 | +2.00 | +6.28% | 12.58M | 11:14:02 | ||
Xtep International | 5.94 | 6.07 | 5.87 | +0.02 | +0.34% | 2.95M | 11:13:42 | ||
Yadea Group | 15.460 | 15.800 | 15.140 | +0.320 | +2.11% | 1.69M | 11:13:53 | ||
Yankuang Energy HK | 18.84 | 19.16 | 18.66 | -0.02 | -0.11% | 5.10M | 11:14:05 | ||
Yeahka | 11.62 | 11.74 | 11.48 | +0.14 | +1.22% | 202.40K | 11:13:32 | ||
Yidu Tech | 4.42 | 4.45 | 4.30 | +0.06 | +1.38% | 911.10K | 11:13:31 | ||
Yihai Intl | 18.28 | 18.82 | 18.00 | +0.20 | +1.11% | 1.01M | 11:12:41 | ||
YSB | 8.35 | 8.47 | 8.23 | +0.10 | +1.21% | 527.00K | 11:13:03 | ||
Yue yuen ind | 15.10 | 15.12 | 14.80 | -0.10 | -0.66% | 842.50K | 11:14:06 | ||
Yuexiu Property Co | 6.440 | 6.500 | 6.150 | +0.030 | +0.47% | 24.73M | 11:13:46 | ||
Yum China Holdings | 308.40 | 309.60 | 303.60 | +3.60 | +1.18% | 66.39K | 11:14:03 | ||
Zai Lab | 15.40 | 15.70 | 15.08 | -0.10 | -0.65% | 1.46M | 11:13:45 | ||
Zhejiang Leapmotor Technology | 33.40 | 33.50 | 31.20 | +2.10 | +6.71% | 4.07M | 11:13:55 | ||
Zhenro Properties | 0.10 | 0.11 | 0.09 | 0.01 | 0.00% | 8.29M | 11:14:06 | ||
Zhongliang Holdings Group | 0.29 | 0.30 | 0.29 | +0.01 | +3.51% | 743.50K | 11:05:51 | ||
Zhongsheng | 16.30 | 16.58 | 16.04 | +0.30 | +1.88% | 1.46M | 11:14:04 | ||
Zhongyu Gas | 4.76 | 4.82 | 4.73 | -0.02 | -0.42% | 295.00K | 10:59:39 | ||
Zhuzhou CRRC | 31.55 | 32.10 | 31.40 | -0.35 | -1.10% | 750.09K | 11:14:07 | ||
Zte Corp. | 18.02 | 18.02 | 17.70 | -0.10 | -0.55% | 5.12M | 11:13:43 | ||
Zto Express | 192.30 | 198.00 | 190.10 | +5.40 | +2.89% | 670.51K | 11:14:06 | ||
강사부홀딩스 | 10.44 | 10.60 | 10.32 | -0.02 | -0.19% | 2.97M | 11:14:06 | ||
동아은행 | 10.72 | 10.80 | 10.70 | +0.02 | +0.19% | 210.07K | 11:11:11 | ||
레노보 | 10.10 | 10.26 | 10.06 | -0.12 | -1.17% | 10.65M | 11:14:16 | ||
샌즈 차이나 | 21.350 | 21.600 | 21.100 | +0.350 | +1.67% | 9.09M | 11:14:03 | ||
샤오미 | 19.40 | 20.05 | 19.38 | -0.54 | -2.71% | 54.92M | 11:14:03 | ||
스와이어 퍼시픽 A | 69.65 | 69.70 | 68.25 | +0.85 | +1.24% | 477.15K | 11:14:10 | ||
시노펙 | 5.20 | 5.28 | 5.17 | -0.01 | -0.19% | 33.16M | 11:13:51 | ||
신의광능 | 5.38 | 5.40 | 5.04 | +0.11 | +2.09% | 16.31M | 11:14:06 | ||
신홍기부동산 | 81.20 | 81.25 | 79.70 | +1.10 | +1.37% | 828.72K | 11:14:09 | ||
신화부동산 | 9.09 | 9.12 | 9.02 | -0.01 | -0.11% | 559.73K | 11:13:56 | ||
알리바바 | 85.50 | 86.30 | 85.30 | -0.20 | -0.23% | 14.08M | 11:14:03 | ||
알리바바 헬스케어 | 3.30 | 3.35 | 3.25 | +0.03 | +0.92% | 22.91M | 11:13:58 | ||
왕왕차이나 | 4.74 | 4.81 | 4.69 | +0.04 | +0.85% | 1.69M | 11:09:31 | ||
우시 바이오 | 14.02 | 14.28 | 13.80 | -0.04 | -0.28% | 35.21M | 11:14:09 | ||
워프 홀딩스 | 26.70 | 26.85 | 26.60 | 0.00 | 0.00% | 84.00K | 11:09:26 | ||
주신태부유한공사 | 8.67 | 8.70 | 8.61 | +0.12 | +1.40% | 2.71M | 11:13:41 | ||
중국(홍콩)석유 | 8.490 | 8.540 | 8.310 | +0.180 | +2.17% | 5.61M | 11:13:47 | ||
중국건설은행 | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 137.15M | 11:13:58 | ||
중국석탄공사 | 8.87 | 8.88 | 8.73 | +0.18 | +2.07% | 3.79M | 11:13:48 | ||
중국은행 | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 196.90M | 11:13:49 | ||
중국평안보험 | 45.05 | 46.50 | 44.80 | -0.40 | -0.88% | 27.50M | 11:13:47 | ||
중국해양석유총공사 | 19.56 | 19.68 | 19.36 | +0.20 | +1.03% | 36.73M | 11:14:14 | ||
중국해외발전 | 16.28 | 16.66 | 16.20 | -0.24 | -1.45% | 14.17M | 11:14:16 | ||
중안보험 | 15.72 | 16.06 | 15.32 | +0.14 | +0.90% | 3.02M | 11:14:03 | ||
쯔진광업그룹 | 19.64 | 20.10 | 19.30 | +0.90 | +4.80% | 28.57M | 11:13:44 | ||
차이나 모바일 | 73.65 | 74.35 | 73.50 | -0.70 | -0.94% | 6.99M | 11:14:07 | ||
초상국국제유한공사 | 11.76 | 11.82 | 11.70 | +0.08 | +0.68% | 330.00K | 11:13:42 | ||
칭따오 브루어리 | 63.60 | 63.80 | 62.30 | +1.15 | +1.84% | 2.59M | 11:14:04 | ||
콰이쇼우 테크 | 58.65 | 59.45 | 57.60 | +0.45 | +0.77% | 9.99M | 11:14:09 | ||
텐센트 | 397.00 | 399.80 | 394.00 | +2.00 | +0.51% | 7.55M | 11:13:59 | ||
페트로차이나 | 7.70 | 7.75 | 7.57 | +0.13 | +1.72% | 50.17M | 11:13:36 | ||
핑안헬스케어 | 12.82 | 12.94 | 12.64 | +0.14 | +1.10% | 1.32M | 11:13:08 | ||
항생은행 | 112.90 | 113.00 | 111.40 | +0.50 | +0.44% | 413.21K | 11:14:14 | ||
항안국제 | 28.35 | 29.10 | 28.35 | -0.60 | -2.07% | 383.20K | 11:14:07 | ||
항융부동산 | 8.19 | 8.29 | 8.11 | -0.02 | -0.24% | 3.88M | 11:13:27 | ||
헨더슨토지 | 26.75 | 26.75 | 26.00 | +0.30 | +1.13% | 513.41K | 11:13:06 | ||
홍콩전등 | 47.20 | 47.35 | 46.70 | +0.40 | +0.85% | 561.34K | 11:13:51 | ||
홍콩중화가스 | 6.49 | 6.49 | 6.42 | +0.08 | +1.25% | 2.02M | 11:14:06 | ||
홍콩증권거래소 | 294.60 | 298.80 | 294.40 | -0.40 | -0.14% | 1.46M | 11:13:49 | ||
화윤부동산 | 32.50 | 32.80 | 31.75 | -0.35 | -1.07% | 10.11M | 11:14:04 | ||
화윤전력 | 21.60 | 21.85 | 21.30 | +0.10 | +0.47% | 3.52M | 11:14:07 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.