HS Composite LargeCap & MidCap (HSLMI)

홍콩

통화 HKD

3,876.19

+28.30(+0.74%)

닫음·16:59:59

금일 변동

3,867.67

3,893.10

52주 변동폭

3,556.18

4,534.81

HS Composite LargeCap & MidCap 구성 종목

HS Composite LargeCap & MidCap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
CK Hutchison	67.90	68.45	67.20	+0.52%	9.42M	aa.aa	16:59:59
CLP 홀딩스	77.45	77.75	76.90	+0.39%	5.07M	aa.aa	16:59:59
홍콩중화가스	7.09	7.11	7.00	+1.29%	52.89M	aa.aa	16:59:59
워프 홀딩스	19.28	19.47	19.02	+0.16%	2.28M	aa.aa	16:59:59
HSBC	161.60	164.20	161.00	+1.13%	12.24M	aa.aa	16:59:59
홍콩전등	59.85	60.45	59.70	-0.17%	7.02M	aa.aa	16:59:59
PCCW	5.30	5.43	5.29	-1.67%	17.31M	aa.aa	16:59:59
헨더슨토지	25.96	26.14	25.72	+0.93%	15.8M	aa.aa	16:59:59
신홍기부동산	107.70	109.00	107.10	-0.46%	11.38M	aa.aa	16:59:59
New World	5.78	5.95	5.77	-0.69%	8.48M	aa.aa	16:59:59
스와이어 퍼시픽 A	100.00	100.60	98.70	+0.30%	1.94M	aa.aa	16:59:59
동아은행	19.24	19.60	18.98	-0.05%	6.47M	aa.aa	16:59:59
MTR	32.98	32.98	32.48	+1.85%	10.96M	aa.aa	16:59:59
신화부동산	9.98	9.99	9.81	+1.12%	20.62M	aa.aa	16:59:59
항융부동산	6.60	6.66	6.57	0.00%	12.62M	aa.aa	16:59:59
초상국국제유한공사	16.46	16.68	16.31	-1.32%	5.05M	aa.aa	16:59:59
주신태부유한공사	13.04	13.08	12.85	+1.32%	20.61M	aa.aa	16:59:59
China Resources Beer Holdings	18.22	18.38	18.12	+0.28%	12.11M	aa.aa	16:59:59
Cathay Airways	13.95	14.08	13.88	-0.21%	12.26M	aa.aa	16:59:59
시노펙	4.51	4.55	4.46	0.00%	143.98M	aa.aa	16:59:59
홍콩증권거래소	388.00	392.60	387.80	-0.15%	4.06M	aa.aa	16:59:59
Yue yuen ind	12.11	12.63	12.10	-3.04%	6.49M	aa.aa	16:59:59
중국해외발전	12.20	12.40	11.96	+2.01%	37.12M	aa.aa	16:59:59
China Unicom Hong Kong	5.73	5.90	5.71	-2.22%	38.9M	aa.aa	16:59:59
페트로차이나	9.49	9.60	9.47	-0.73%	90.67M	aa.aa	16:59:59
중국해양석유총공사	23.60	23.90	23.50	-1.17%	49.52M	aa.aa	16:59:59
중국건설은행	9.590	9.705	9.570	-0.88%	266.41M	aa.aa	16:59:59
차이나 모바일	79.05	79.65	79.05	-0.19%	7.79M	aa.aa	16:59:59
CK Infrastructure	65.40	65.40	64.15	+1.16%	2.48M	aa.aa	16:59:59
COSCO Shipping Ports HK	5.91	6.00	5.87	-1.01%	7.5M	aa.aa	16:59:59
Industrial Commercial Bank of China ltd	7.500	7.550	7.450	-0.27%	203.06M	aa.aa	16:59:59
중국평안보험	53.20	53.45	52.80	+0.66%	50.55M	aa.aa	16:59:59
BOC 홍콩	52.05	52.50	51.85	+0.19%	17.18M	aa.aa	16:59:59
China Life Insurance	29.38	29.66	28.62	+2.58%	47.18M	aa.aa	16:59:59
Bank of Communications	8.140	8.200	8.050	-0.49%	80.08M	aa.aa	16:59:59
화윤전력	18.89	18.98	18.72	+0.53%	8.87M	aa.aa	16:59:59
중국알루미늄공사	8.120	8.170	8.000	+1.37%	53.48M	aa.aa	16:59:59
항안국제	19.70	19.92	19.65	0.00%	6.62M	aa.aa	16:59:59
China Everbright Environment Group	4.88	5.00	4.84	-1.42%	15.94M	aa.aa	16:59:59
Jiangxi Copper	34.00	34.26	33.56	+1.92%	12.84M	aa.aa	16:59:59
China Gas	5.40	5.45	5.36	+0.19%	17.42M	aa.aa	16:59:59
China Railway Group	3.31	3.35	3.31	-0.60%	20.34M	aa.aa	16:59:59
Zte Corp.	22.84	23.00	22.56	+1.78%	7.39M	aa.aa	16:59:59
BYD Co.	81.50	81.60	79.40	+0.43%	22.06M	aa.aa	16:59:59
China Communications Cons.	3.41	3.44	3.40	-0.58%	4.07M	aa.aa	16:59:59
COSCO Shipping H	16.58	16.86	16.58	-1.25%	12.5M	aa.aa	16:59:59
China Mengniu Dairy Co.	17.77	18.09	17.65	-1.77%	14.46M	aa.aa	16:59:59
PICC Property & Casualty	16.74	16.97	16.71	-0.59%	29.02M	aa.aa	16:59:59
Nine Dragons Paper	6.20	6.22	6.09	+0.32%	7.91M	aa.aa	16:59:59
쯔진광업그룹	34.14	34.80	33.70	+0.83%	32.59M	aa.aa	16:59:59
China National Building	3.24	3.41	3.24	-3.28%	62.49M	aa.aa	16:59:59
Kingboard Chemical Holdings Ltd	55.80	56.45	53.25	+2.10%	29.65M	aa.aa	16:59:59
강사부홀딩스	11.72	11.87	11.60	-0.93%	9.08M	aa.aa	16:59:59
Huaneng Power International	5.66	5.70	5.58	+0.35%	13.69M	aa.aa	16:59:59
Swire Properties Close Only	24.32	24.46	23.70	+1.67%	5.91M	aa.aa	16:59:59
Agricultural Bank Of China	6.30	6.36	6.26	-0.32%	589.04M	aa.aa	16:59:59
왕왕차이나	2.82	2.84	2.79	+0.71%	23.96M	aa.aa	16:59:59
China Pacific Insurance	28.48	28.90	28.30	+0.14%	10.15M	aa.aa	16:59:59
China Minsheng Banking	3.43	3.60	3.41	-4.20%	69.78M	aa.aa	16:59:59
화윤부동산	28.64	29.12	28.20	+0.49%	41.91M	aa.aa	16:59:59
China Merchants Bank H	51.20	51.70	50.90	-0.19%	12.62M	aa.aa	16:59:59
Yankuang Energy HK	12.02	12.34	11.95	-2.67%	29.81M	aa.aa	16:59:59
Anhui Conch Cement	15.96	16.28	15.95	-1.85%	8.46M	aa.aa	16:59:59
중국석탄공사	10.49	10.71	10.45	-1.69%	14.51M	aa.aa	16:59:59
칭따오 브루어리	39.12	39.78	39.08	-1.46%	3.63M	aa.aa	16:59:59
레노보	37.58	37.88	34.40	+9.50%	151.37M	aa.aa	16:59:59
China Telecom	4.43	4.52	4.42	-1.33%	58.8M	aa.aa	16:59:59
AIA 그룹	76.75	78.05	76.40	-0.78%	56.37M	aa.aa	16:59:59
중국(홍콩)석유	7.555	7.635	7.530	-1.18%	21.5M	aa.aa	16:59:59
샌즈 차이나	12.240	12.360	12.180	+0.33%	31.21M	aa.aa	16:59:59
Hysan Development	15.78	15.78	15.45	+1.61%	2.92M	aa.aa	16:59:59
Galaxy Entertainment Group	32.62	33.04	32.40	-0.24%	28.78M	aa.aa	16:59:59
Yuexiu Property Co	3.195	3.195	3.025	+4.24%	19.47M	aa.aa	16:59:59
Geely Automobile	15.94	16.01	15.67	-0.38%	50.52M	aa.aa	16:59:59
Uni-President China	6.94	7.08	6.89	-0.71%	6.34M	aa.aa	16:59:59
Guangdong Investment	8.77	8.89	8.74	-0.79%	17M	aa.aa	16:59:59
Orient Overseas Int	146.30	147.00	145.30	+0.76%	1.07M	aa.aa	16:59:59
Beijing Enterprises Holdings	29.60	30.02	29.38	-1.27%	2.31M	aa.aa	16:59:59
Fosun International	5.05	5.06	4.96	+0.80%	8.56M	aa.aa	16:59:59
Kerry Properties	17.53	17.64	17.26	+1.39%	1.62M	aa.aa	16:59:59
Air China Ltd	3.68	3.71	3.64	+1.38%	18.56M	aa.aa	16:59:59
China Jinmao Holdings Group	1.23	1.24	1.19	+3.36%	64.33M	aa.aa	16:59:59
Link Real Estate	37.02	37.38	36.74	+0.82%	11.86M	aa.aa	16:59:59
Xinyi Glass	8.35	8.57	8.31	-1.07%	11.59M	aa.aa	16:59:59
China Longyuan Power	5.29	5.29	5.13	+2.52%	29.8M	aa.aa	16:59:59
Longfor Properties	5.68	5.73	5.40	+3.84%	32.08M	aa.aa	16:59:59
China Taiping Insurance	20.76	21.10	20.38	+0.48%	9.52M	aa.aa	16:59:59
China Citic Bank	8.39	8.44	8.31	-0.36%	37.64M	aa.aa	16:59:59
Shandong Weigao Medical Polymer	3.16	3.22	3.12	0.00%	21.28M	aa.aa	16:59:59
Sinopharm Group Co	15.02	15.15	14.99	-0.07%	7.46M	aa.aa	16:59:59
Brilliance China Automotive	1.73	1.76	1.73	0.00%	50.08M	aa.aa	16:59:59
Sino Biopharmaceutical	5.47	5.68	5.45	-0.55%	96.4M	aa.aa	16:59:59
China Resources Gas	16.19	16.41	16.06	-0.67%	3.54M	aa.aa	16:59:59
New China Life Insurance	47.22	47.36	46.54	+1.24%	4.99M	aa.aa	16:59:59
People’s Insurance Group China	5.78	5.94	5.78	-2.20%	57.87M	aa.aa	16:59:59
Chow Tai Fook Jewellery Group	11.05	11.14	10.97	+0.18%	14M	aa.aa	16:59:59
AAC Technologies	40.62	40.84	39.80	+0.54%	4.63M	aa.aa	16:59:59
Shenzhou Int	35.04	35.56	34.96	+0.29%	6.95M	aa.aa	16:59:59
Great Wall Motor	7.48	7.54	7.40	+0.27%	21.95M	aa.aa	16:59:59
Weichai Power Co	31.70	32.02	30.50	+1.80%	21.98M	aa.aa	16:59:59
ENN Energy	49.68	49.86	49.10	+1.22%	4.25M	aa.aa	16:59:59
China Oilfield Services	7.54	7.67	7.48	-0.79%	23.84M	aa.aa	16:59:59
GCL폴리에너지	0.735	0.740	0.715	+2.08%	255.47M	aa.aa	16:59:59
Greentown China	5.83	5.87	5.61	+3.01%	13.08M	aa.aa	16:59:59
CITIC Securities	24.78	24.90	24.24	+2.23%	15.3M	aa.aa	16:59:59
Sun Art Retail	1.03	1.05	1.01	0.00%	15.5M	aa.aa	16:59:59
First Pacific Co	4.780	4.815	4.750	-0.52%	4.75M	aa.aa	16:59:59
Johnson Electric	18.78	18.97	18.31	+1.73%	3.52M	aa.aa	16:59:59
VTech	49.32	49.90	48.66	+0.86%	1.9M	aa.aa	16:59:59
Minth Group Ltd	24.06	24.28	23.42	+0.25%	4.63M	aa.aa	16:59:59
Sany Heavy Equipment Int	8.67	8.77	8.49	+0.58%	13.05M	aa.aa	16:59:59
Techtronic Industries	128.40	129.40	127.30	-0.08%	6.1M	aa.aa	16:59:59
China Eastern Airlines	2.60	2.61	2.54	+2.37%	18.52M	aa.aa	16:59:59
Zhongsheng	3.16	3.21	3.10	+1.28%	33.81M	aa.aa	16:59:59
SMIC	65.15	65.50	62.75	+4.41%	72.93M	aa.aa	16:59:59
Xtep International	3.50	3.54	3.49	0.00%	10.68M	aa.aa	16:59:59
CRRC Corp	5.13	5.18	5.05	+0.99%	21.36M	aa.aa	16:59:59
Kingboard Laminates	47.10	47.98	45.40	+1.03%	70.94M	aa.aa	16:59:59
China Lesso Group	3.17	3.20	3.10	+2.26%	15.19M	aa.aa	16:59:59
Li Ning Co Ltd	12.57	12.84	12.55	-0.08%	13.36M	aa.aa	16:59:59
China State Construction Int	8.37	8.45	8.04	+2.57%	14.81M	aa.aa	16:59:59
Sinotruk Hong Kong	38.06	38.34	37.02	+0.32%	15.51M	aa.aa	16:59:59
United Laboratories Int	7.92	8.05	7.68	+1.67%	10.52M	aa.aa	16:59:59
Bosideng Int Holdings	4.100	4.150	4.050	+0.61%	46.33M	aa.aa	16:59:59
Shenzhen Int Hlds	5.34	5.40	5.27	+0.19%	12.1M	aa.aa	16:59:59
Dongyue Group Ltd	11.89	12.23	11.82	-1.25%	20.74M	aa.aa	16:59:59
Kingdee Int Software	7.56	7.56	7.25	+3.99%	46.34M	aa.aa	16:59:59
BYD Electronic Int	23.78	24.20	23.34	+0.25%	8.98M	aa.aa	16:59:59
Beijing Enterprises Water	1.59	1.59	1.56	+1.28%	51.49M	aa.aa	16:59:59
ASM Pacific Technology	168.10	169.90	161.50	+5.06%	4.58M	aa.aa	16:59:59
Fufeng Group Ltd	4.40	4.50	4.36	-0.45%	10.12M	aa.aa	16:59:59
CTF Services	7.85	7.89	7.81	+1.16%	1.41M	aa.aa	16:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	16:59:59
China Medical System	11.07	11.26	10.89	+0.18%	7.34M	aa.aa	16:59:59
SJM Holdings Ltd	1.42	1.42	1.39	+2.16%	22.47M	aa.aa	16:59:59
Seazen	1.49	1.52	1.39	+5.67%	64.3M	aa.aa	16:59:59
China Southern Airlines	2.96	3.00	2.90	+2.07%	15.22M	aa.aa	16:59:59
TCL Multimedia Tech	17.22	17.45	16.87	+1.71%	6.28M	aa.aa	16:59:59
CSPC Pharma	8.93	9.24	8.87	+0.90%	79.11M	aa.aa	16:59:59
Wynn Macau Ltd	5.15	5.22	5.12	-0.96%	6.9M	aa.aa	16:59:59
MMG Ltd	8.835	8.900	8.520	+3.09%	55.66M	aa.aa	16:59:59
Guotai Junan Int	2.895	2.905	2.895	-0.17%	13.23M	aa.aa	16:59:59
Zhaojin Mining Industry	20.16	21.06	19.58	-1.47%	27.83M	aa.aa	16:59:59
Haitian Int	17.07	17.50	17.06	-1.56%	4.99M	aa.aa	16:59:59
Sunac China	0.61	0.61	0.56	+9.01%	536.11M	aa.aa	16:59:59
Wharf Real Estate	30.48	30.90	30.14	+0.73%	11.06M	aa.aa	16:59:59
Man Wah Holdings	2.82	2.88	2.81	-0.70%	16.33M	aa.aa	16:59:59
ANTA Sports Products	71.70	72.55	71.40	-0.42%	6.36M	aa.aa	16:59:59
CIMC Group	7.75	7.75	7.31	+3.20%	5.57M	aa.aa	16:59:59
MGM China Holdings	9.50	9.70	9.43	-0.42%	14.52M	aa.aa	16:59:59
AviChina	2.82	2.87	2.82	-0.35%	11.57M	aa.aa	16:59:59
China Power Int Develop	2.620	2.660	2.620	-0.76%	16.52M	aa.aa	16:59:59
Far East Horizon	6.42	6.45	6.31	-0.62%	9.28M	aa.aa	16:59:59
Kingsoft Corp Ltd	25.08	25.08	24.18	+4.33%	16.26M	aa.aa	16:59:59
Zhuzhou CRRC	28.76	29.08	28.70	+0.35%	6.2M	aa.aa	16:59:59
CIMC Enric Holdings	7.75	7.82	7.43	+1.97%	6.39M	aa.aa	16:59:59
CMOC	15.69	15.78	15.48	+1.10%	29.14M	aa.aa	16:59:59
China Shenhua Energy H	44.460	45.820	44.280	-0.58%	14.77M	aa.aa	16:59:59
중국은행	5.985	6.030	5.945	-0.08%	201.12M	aa.aa	16:59:59
텐센트	419.00	430.40	419.00	-1.64%	28.8M	aa.aa	16:59:59
HKT Trust	12.45	12.49	12.45	0.00%	7.31M	aa.aa	16:59:59
Prada SpA	39.14	39.76	38.44	+0.31%	3.78M	aa.aa	16:59:59
Swire Pacific	14.72	14.73	14.39	+0.82%	2.62M	aa.aa	16:59:59
WH Group Ltd	6.61	6.65	6.44	+2.01%	101.2M	aa.aa	16:59:59
KLN Logistics	5.87	5.91	5.79	+0.17%	4.86M	aa.aa	16:59:59
신의광능	2.05	2.05	2.00	+2.00%	35.83M	aa.aa	16:59:59
SITC Int	48.16	48.34	47.56	+0.50%	8.13M	aa.aa	16:59:59
China Cinda Asset Management	0.890	0.890	0.870	+1.14%	33.44M	aa.aa	16:59:59
China Hongqiao	22.12	22.38	21.90	+1.28%	27.14M	aa.aa	16:59:59
Sunny Optical Tech	67.05	68.80	66.80	-0.67%	7.11M	aa.aa	16:59:59
China Everbright Bank	2.77	2.80	2.77	-0.72%	18.42M	aa.aa	16:59:59
China Galaxy Securities	7.58	7.65	7.54	+0.53%	12.7M	aa.aa	16:59:59
China Conch Venture	7.43	7.50	7.36	-0.13%	16.23M	aa.aa	16:59:59
알리바바 헬스케어	3.07	3.07	2.93	+4.07%	130.76M	aa.aa	16:59:59
Damai Entertainment Holdings	0.490	0.490	0.475	+2.08%	175.45M	aa.aa	16:59:59
Hua Hong Semiconductor Ltd	115.50	117.80	112.20	+4.81%	30.04M	aa.aa	16:59:59
CGN Power Co Ltd	2.975	3.015	2.950	-0.34%	77.44M	aa.aa	16:59:59
Cowell E Holdings Inc	23.240	23.460	22.960	+0.43%	2.05M	aa.aa	16:59:59
GF Securities Co Ltd	17.54	17.55	16.76	+3.73%	5.48M	aa.aa	16:59:59
Fuyao Glass Industry Group	55.10	56.20	54.55	-0.18%	3.04M	aa.aa	16:59:59
CK Asset	46.18	46.94	46.14	0.00%	11.44M	aa.aa	16:59:59
ChinaSoft International Ltd	3.89	3.89	3.68	+5.99%	32.7M	aa.aa	16:59:59
Nexteer Automotive Group Ltd	4.67	4.76	4.61	-0.85%	13M	aa.aa	16:59:59
3SBio	15.75	16.20	15.75	-1.44%	15.92M	aa.aa	16:59:59
Huatai Securities Co Ltd	16.86	16.98	16.75	+0.90%	8.73M	aa.aa	16:59:59
Standard Chartered	245.00	248.80	244.40	+0.66%	798.86K	aa.aa	16:59:59
China International Capital Corp Lt	20.30	20.32	19.62	+3.47%	24.9M	aa.aa	16:59:59
Hang Lung	12.19	12.36	12.10	0.00%	1.65M	aa.aa	16:59:59
China Overseas Property Holdings	3.31	3.33	3.28	+0.92%	9.55M	aa.aa	16:59:59
China Huarong Asset Management	0.635	0.635	0.615	+2.42%	34.5M	aa.aa	16:59:59
HK Electric Investments Ltd	6.21	6.28	6.21	-0.48%	6.6M	aa.aa	16:59:59
Yihai Intl	13.61	13.83	13.57	-0.51%	2.02M	aa.aa	16:59:59
Greentown Service	4.09	4.25	4.01	-0.97%	11.87M	aa.aa	16:59:59
Yadea Group	8.645	8.935	8.645	-1.71%	13.57M	aa.aa	16:59:59
Boc Aviation	71.60	72.00	70.50	+0.49%	1.87M	aa.aa	16:59:59
GoFintech Innovation	1.570	1.645	1.570	-3.09%	40.7M	aa.aa	16:59:59
United Energy	0.405	0.410	0.400	-1.22%	138.21M	aa.aa	16:59:59
United Company Rusal IPJSC	2.93	2.94	2.90	0.00%	58K	aa.aa	16:59:59
China Grand Pharma	4.89	5.03	4.85	-1.21%	7.02M	aa.aa	16:59:59
CGN Mining	2.270	2.275	2.125	+8.35%	186.13M	aa.aa	16:59:59
China Nonferrous Mining	15.990	16.080	15.560	+3.36%	10.83M	aa.aa	16:59:59
Genscript Biotech Corp	39.34	40.34	38.46	+5.70%	45.64M	aa.aa	16:59:59
Postal Savings Bank	5.40	5.45	5.37	-0.37%	41.15M	aa.aa	16:59:59
C&D Intl Investment	12.18	12.25	11.70	+3.05%	9.17M	aa.aa	16:59:59
Samsonite International SA	12.25	12.25	12.09	+0.82%	4.43M	aa.aa	16:59:59
China Gold Int.	250.80	256.00	246.20	+1.62%	1.85M	aa.aa	16:59:59
Prudential	102.20	104.20	102.20	-1.06%	20.5K	aa.aa	16:59:59
Lingbao Gold Co	24.560	25.180	23.140	+2.50%	21.28M	aa.aa	16:59:59
Nagacorp Ltd	3.18	3.18	3.12	+1.27%	2.26M	aa.aa	16:59:59
Wanguo Intl Mining	15.860	15.860	15.070	+4.48%	40M	aa.aa	16:59:59
Yangtze Optical Fibre and Cable	183.10	192.80	179.80	-0.70%	17.65M	aa.aa	16:59:59
China Merchants	14.82	14.82	14.45	+2.77%	6.56M	aa.aa	16:59:59
China Resources Pharma	4.35	4.35	4.25	+1.64%	21.79M	aa.aa	16:59:59
Meitu	4.035	4.035	3.855	+5.77%	90.18M	aa.aa	16:59:59
Guotai Junan Securities	15.34	15.43	14.92	+2.13%	20.78M	aa.aa	16:59:59
Foxconn Interconnect	5.415	5.495	5.200	+4.03%	24.88M	aa.aa	16:59:59
중안보험	10.09	10.09	9.88	+1.92%	15.79M	aa.aa	16:59:59
China Literature	19.51	19.54	18.72	+3.17%	9.46M	aa.aa	16:59:59
Time Interconnect Tech	18.240	18.310	17.360	+4.53%	17.81M	aa.aa	16:59:59
Central Holding Group Co Ltd	8.29	8.29	8.20	+0.61%	6.94M	aa.aa	16:59:59
핑안헬스케어	6.18	6.18	6.00	+2.83%	14.13M	aa.aa	16:59:59
샤오미	26.40	26.66	25.98	+0.99%	109.85M	aa.aa	16:59:59
China Tower	9.030	9.080	9.000	-0.17%	21.74M	aa.aa	16:59:59
BeOne Medicines HK	212.60	216.00	211.60	+0.76%	3.83M	aa.aa	16:59:59
Country Garden Services	5.14	5.21	5.10	-0.77%	26.11M	aa.aa	16:59:59
Meituan	73.20	74.05	72.65	+0.41%	34.13M	aa.aa	16:59:59
Shandong Gold	22.98	23.94	22.22	-1.37%	43.03M	aa.aa	16:59:59
Ganfeng Lithium	33.86	34.32	33.34	+1.56%	8.22M	aa.aa	16:59:59
Haidilao Intl	9.51	9.60	9.43	+0.11%	30.73M	aa.aa	16:59:59
Innovent Biologics	96.60	99.15	95.70	+0.47%	11.85M	aa.aa	16:59:59
Tongcheng-Elong	10.82	10.83	10.55	+2.75%	15.89M	aa.aa	16:59:59
Yancoal Australia	32.44	33.40	32.10	-3.16%	698.3K	aa.aa	16:59:59
Mobvista	12.72	12.72	11.14	+13.07%	45.86M	aa.aa	16:59:59
WuXi AppTec H	200.00	206.60	198.30	+1.01%	5.74M	aa.aa	16:59:59
East Buy Holding	25.90	26.00	24.74	+3.43%	11.18M	aa.aa	16:59:59
China Tobacco International HK	23.42	23.66	22.36	+3.35%	2.6M	aa.aa	16:59:59
Hansoh Pharmaceutical Group	34.30	35.60	34.02	-0.12%	10.12M	aa.aa	16:59:59
Budweiser	5.93	5.98	5.87	+0.17%	21.56M	aa.aa	16:59:59
Topsports Intl	0.98	0.99	0.96	+2.07%	53.65M	aa.aa	16:59:59
Ascentage Pharma	29.56	30.70	29.36	-1.34%	3.57M	aa.aa	16:59:59
China Feihe	2.52	2.56	2.50	+0.80%	37.8M	aa.aa	16:59:59
알리바바	109.30	110.70	106.10	+4.00%	90.08M	aa.aa	16:59:59
Xd	38.58	38.66	37.26	+3.49%	4.49M	aa.aa	16:59:59
Innocare	14.71	15.40	14.67	-2.52%	9.38M	aa.aa	16:59:59
Akeso	90.50	93.45	90.30	-0.28%	8.67M	aa.aa	16:59:59
NetEase	183.60	184.90	182.80	-0.81%	7.11M	aa.aa	16:59:59
JD	105.00	105.80	104.80	0.00%	7.33M	aa.aa	16:59:59
Smoore Intl	9.69	9.93	9.66	-0.92%	10.24M	aa.aa	16:59:59
Nongfu Spring	38.60	39.20	38.50	-0.92%	6.96M	aa.aa	16:59:59
Yum China Holdings	324.20	325.60	321.40	-1.04%	1.32M	aa.aa	16:59:59
Huazhu	33.84	34.10	33.82	+1.01%	2.94M	aa.aa	16:59:59
Zto Express	163.00	165.90	162.80	+0.31%	2.13M	aa.aa	16:59:59
Zai Lab	20.58	20.90	19.94	+4.47%	14.85M	aa.aa	16:59:59
Simcere	11.17	11.49	11.07	-0.89%	12.39M	aa.aa	16:59:59
GDS Holdings	31.14	31.14	30.66	+2.98%	11.1M	aa.aa	16:59:59
New Oriental Edu	43.24	44.08	43.22	-1.14%	9.29M	aa.aa	16:59:59
China Resources Mixc	37.54	37.96	36.88	+0.91%	5.76M	aa.aa	16:59:59
Jd Health	36.28	36.28	34.70	+4.55%	14.19M	aa.aa	16:59:59
우시 바이오	50.35	51.90	50.15	+0.50%	37.15M	aa.aa	16:59:59
Pop Mart Intl	155.10	155.50	153.10	+1.24%	5.97M	aa.aa	16:59:59
Blue Moon	3.18	3.78	3.18	-14.78%	11.72M	aa.aa	16:59:59
Haier Smart Home Co	20.58	20.80	20.58	0.00%	9.34M	aa.aa	16:59:59
콰이쇼우 테크	30.74	30.78	29.94	+2.67%	71.59M	aa.aa	16:59:59
China Ruyi Holdings	1.48	1.49	1.46	0.00%	89.56M	aa.aa	16:59:59
Baidu	87.20	90.55	87.20	-0.17%	77.55M	aa.aa	16:59:59
Bilibili	116.80	116.80	112.90	+1.92%	6.02M	aa.aa	16:59:59
Trip.com Group	319.40	321.60	314.80	+0.82%	3.16M	aa.aa	16:59:59
JD Logistics	10.47	10.50	10.34	+0.67%	16.12M	aa.aa	16:59:59
Xpeng	42.04	42.14	41.12	+2.09%	12.3M	aa.aa	16:59:59
Hutchison China	21.54	22.30	21.46	-1.19%	6.69M	aa.aa	16:59:59
Li Auto	47.56	48.46	46.80	+1.45%	11.22M	aa.aa	16:59:59
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	16:59:59
NetEase Cloud Music	87.05	87.05	84.70	+2.53%	921.18K	aa.aa	16:59:59
Weibo	51.55	52.60	51.20	+0.49%	735.52K	aa.aa	16:59:59
Shanghai Conant Optics	40.58	41.54	39.80	+1.20%	2.57M	aa.aa	16:59:59
SenseTime Group Inc B	1.27	1.27	1.22	+5.81%	654.38M	aa.aa	16:59:59
NIO	29.10	29.28	28.40	+3.93%	8M	aa.aa	16:59:59
Ke Holdings	43.08	43.14	41.70	+2.09%	24.24M	aa.aa	16:59:59
MINISO Holding	16.96	17.44	16.96	-2.58%	8.92M	aa.aa	16:59:59
Onewo	18.87	19.12	18.33	-0.58%	913K	aa.aa	16:59:59
Zhejiang Leapmotor Technology	37.26	37.38	35.02	+6.64%	9.84M	aa.aa	16:59:59
CALB	19.21	19.50	17.37	+10.66%	18.48M	aa.aa	16:59:59
Giant Biogene Holding	24.26	24.54	24.14	-0.82%	4M	aa.aa	16:59:59
Tencent Music Entertainment	31.10	31.14	30.52	+0.71%	14.57M	aa.aa	16:59:59
Qfin Holdings	32.20	32.30	31.80	+0.81%	10.15K	aa.aa	16:59:59
Weilong Delicious Global Holdings	6.99	7.10	6.93	+0.72%	4.09M	aa.aa	16:59:59
Kanzhun	57.90	58.40	57.45	-1.19%	79K	aa.aa	16:59:59
Kingsoft Cloud Holdings	5.14	5.14	4.95	+5.33%	51.65M	aa.aa	16:59:59
JF Wealth Holdings	27.00	28.04	26.76	-2.32%	1.88M	aa.aa	16:59:59
ZJLD	7.76	7.77	7.54	+2.79%	3.83M	aa.aa	16:59:59
Sichuan Kelun Biotech	461.60	472.80	453.60	+0.04%	1.32M	aa.aa	16:59:59
TUHU Car	11.03	12.31	11.03	-6.21%	2.02M	aa.aa	16:59:59
J T Global Express	8.98	9.19	8.91	-0.77%	75.89M	aa.aa	16:59:59
WuXi XDC Cayman	77.00	78.70	76.75	+0.65%	5.66M	aa.aa	16:59:59
Ubtech Robotics	80.85	82.35	79.30	+1.95%	4.8M	aa.aa	16:59:59
RoboSense Technology	17.15	17.15	16.41	+5.41%	5.36M	aa.aa	16:59:59
XtalPi Holdings	8.02	8.02	7.17	+16.39%	162.98M	aa.aa	16:59:59
Laopu Gold	383.00	383.00	367.60	+5.51%	1.04M	aa.aa	16:59:59
Black Sesame International Holding	10.00	10.26	9.69	+3.95%	9.79M	aa.aa	16:59:59
Midea Group H	99.30	99.80	98.15	+0.10%	6.92M	aa.aa	16:59:59
China Resources Beverage Holdings	7.17	7.27	7.09	+0.14%	750.4K	aa.aa	16:59:59
Horizon Robotics	4.20	4.22	4.08	+1.69%	132.18M	aa.aa	16:59:59
Mao Geping Cosmetics	45.84	47.60	45.60	-0.82%	1.84M	aa.aa	16:59:59
Shenzhen Dobot	21.80	21.80	20.92	+4.41%	2.41M	aa.aa	16:59:59
InnoScience Suzhou Technology	44.20	44.22	42.22	+6.76%	5.98M	aa.aa	16:59:59
Bloks	67.05	70.00	66.75	+0.45%	775K	aa.aa	16:59:59
Guming Holdings	21.88	22.74	21.62	+0.55%	2.04M	aa.aa	16:59:59
MIXUE	194.40	194.40	189.50	+1.94%	164.5K	aa.aa	16:59:59
Nanshan Aluminium	25.70	25.96	25.10	+2.39%	434.63K	aa.aa	16:59:59
Duality Biotherapeutics	197.50	200.20	183.70	+7.75%	1.73M	aa.aa	16:59:59
Contemporary Amperex Tech	507.00	518.00	501.00	0.00%	3.55M	aa.aa	16:59:59
TransThera Sciences	10.03	10.25	9.50	+6.59%	10.39M	aa.aa	16:59:59
CaoCao	13.08	13.96	12.84	-2.97%	4.38M	aa.aa	16:59:59
Unisound AI Technology	72.60	72.60	67.55	+8.52%	4.12M	aa.aa	16:59:59
Beijing Geekplus Tech	8.31	8.32	8.14	+1.84%	7.4M	aa.aa	16:59:59
FWD Holdings	34.92	34.92	33.26	+3.31%	10.96M	aa.aa	16:59:59
AUX Electric	9.30	9.36	9.11	+2.42%	248.2K	aa.aa	16:59:59
Jiaxin International Resources	56.00	56.00	51.65	+6.67%	5.39M	aa.aa	16:59:59
Hesai	16.45	16.84	16.41	-1.20%	5.88M	aa.aa	16:59:59
Chery Automobile	26.36	26.36	25.12	+3.94%	23.35M	aa.aa	16:59:59
Zijin Gold International	159.10	160.90	155.00	+2.65%	6.15M	aa.aa	16:59:59
Deepexi Tech	31.18	31.58	30.40	+2.43%	1.86M	aa.aa	16:59:59
Pony AI	53.30	54.95	53.30	+1.04%	4.23M	aa.aa	16:59:59
Mininglamp Tech	42.84	43.20	41.06	+5.99%	1.98M	aa.aa	16:59:59
WeRide	14.40	15.03	14.40	-3.03%	3.28M	aa.aa	16:59:59
Softcare	29.08	29.22	28.62	+1.04%	1.15M	aa.aa	16:59:59
Chuangxin Industries Holdings	16.50	16.92	16.45	+0.43%	13.06M	aa.aa	16:59:59
JINGDONG Industrials	14.00	14.16	13.61	+1.97%	30.39M	aa.aa	16:59:59
InSilico Medicine Cayman TopCo	60.80	60.80	55.15	+13.12%	48.89M	aa.aa	16:59:59
Shenzhen Xunce Tech	102.50	104.80	100.90	+3.69%	1.42M	aa.aa	16:59:59
Beijing 51WORLD Digital Twin	56.60	56.70	54.05	+4.62%	1.93M	aa.aa	16:59:59
OneRobotics	43.60	43.98	41.28	+5.62%	477.4K	aa.aa	16:59:59
Shanghai Biren Tech	37.94	37.94	34.62	+12.05%	36.61M	aa.aa	16:59:59
Z.AI	780.00	795.00	746.00	+5.41%	8.43M	aa.aa	16:59:59
Shenzhen Edge Medical	34.50	34.80	33.60	+1.65%	200.9K	aa.aa	16:59:59
Shanghai Iluvatar CoreX	140.50	147.70	129.00	+11.95%	10.66M	aa.aa	16:59:59
MiniMax	303.00	303.00	263.60	+18.92%	22.2M	aa.aa	16:59:59
Busy Ming	362.80	366.60	358.80	+0.33%	198.4K	aa.aa	16:59:59
Montage Tech	283.00	284.80	270.40	+5.75%	6.59M	aa.aa	16:59:59
Beijing Haizhi Tech Co Ltd	42.26	43.38	41.06	+2.03%	1.22M	aa.aa	16:59:59
Hangzhou Diagens Biotech	432.00	436.60	410.00	+5.37%	80K	aa.aa	16:59:59
Sigenergy Technology	337.00	337.00	312.80	+9.13%	1.04M	aa.aa	16:59:59
Gpixel Changchun Microelectronics	83.00	85.50	77.80	+7.03%	3.12M	aa.aa	16:59:59
Victory Giant Technology	199.40	203.60	195.00	+3.32%	2.96M	aa.aa	16:59:59
Manycore Tech	8.49	8.99	8.47	-1.97%	12.34M	aa.aa	16:59:59
Shanghai Sunmi Technology	54.50	55.95	50.85	+2.83%	1.15M	aa.aa	16:59:59
Shanghai Xizhi Tech	323.20	330.00	270.20	+22.61%	1.48M	aa.aa	16:59:59
Beijing DeepZero Technology	454.00	480.00	450.20	-2.95%	146.94K	aa.aa	16:59:59
Shein Global	37.76	41.00	37.30	-4.79%	3.19M	aa.aa	16:59:59

코스피지수

6,894.23

+178.82

+2.66%

코스피200 선물 (F) (F)

1,084.95

+22.20

+2.09%

US 500

7,633.50

-4.2

-0.06%

US Tech 100

29,477.40

+30.4

+0.10%

DAX

25,415.77

-317.49

-1.23%

닛케이

65,018.95

+882.70

+1.38%

미국 달러 지수

100.198

+0.213

+0.21%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,857,000	+6.42%	4.34M
삼성전자	261,000	+3.37%	14.65M
삼성전기	1,388,000	+4.36%	729.74K
대한광통신	18,320	+13.58%	53.02M
삼성전자우	196,100	+1.45%	3.47M
SK스퀘어	1,079,000	+7.04%	500.76K
성호전자	26,800	+24.07%	18.65M

종목명	종가	변동 %	거래량
동양	1,353	+29.97%	5.02M
동양우	10,670	+29.96%	31.70K
선도전기	4,945	+29.96%	8.15M
DYP	4,100	+29.95%	419.08K
엔에프씨	8,250	+29.92%	2.95M
앤씨앤	3,670	+29.91%	53.18K
IOKENM Co Ltd	3,175	+29.86%	229.96K

종목명	종가	변동 %	거래량
원풍물산	20	-53.49%	9.62M
코스나인	1	-50.00%	51.88M
코다코	140	-45.10%	3.63M
오름테라퓨틱	37,400	-29.96%	31.18K
프리티	1,535	-29.91%	1.06M
더코디	5,490	-29.89%	693.75K
아티스트유나이티드	2,970	-24.23%	793.12K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,857,000	+6.42%	4.34M
삼성전자	261,000	+3.37%	14.65M
삼성전기	1,388,000	+4.36%	729.74K
대한광통신	18,320	+13.58%	53.02M
현대차	365,000	+0.55%	508.77K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aaaa	197,700	+57.26%	310,903
Aa A A Aaaaaa Aaaa A	197,700	+57.26%	310,903
Aaaa A A	7,010	+55.88%	10,927
Aaaaaa A	7,010	+55.88%	10,927
Aaaaaaa	14,280	+53.95%	21,984
Aaaaaaaaaaaaaa	14,280	+53.95%	21,984
Aaaaaaaaaaa Aaaaa A	98,700	+51.94%	149,965

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aaaa	197,700	+57.26%	310,903
Aa A A Aaaaaa Aaaa A	197,700	+57.26%	310,903
Aaaa A A	7,010	+55.88%	10,927
Aaaaaa A	7,010	+55.88%	10,927
Aaaaaaa	14,280	+53.95%	21,984
Aaaaaaaaaaaaaa	14,280	+53.95%	21,984
Aaaaaaaaaaa Aaaaa A	98,700	+51.94%	149,965

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+803.2%

코스피지수

+229.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1244.6%

S&P 500

+435.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3275.6%

S&P 500

+435.5%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+285.9%

코스피지수

+229.0%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+933.8%

다우존스

+295.1%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

상위 가치주

+1412.4%

S&P 500 Pure Value

+251.8%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1024.1%

S&P Midcap 400

+258.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+485.6%

S&P 500 Pure Value

+184.7%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+564.2%

S&P/BMV IPC

+48.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1068.3%

브라질 보베스파

+271.9%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1026.6%

FTSE Italia All Share

+173.0%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 독일 주식

+511.3%

DAX

+162.3%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+649.7%

사우디아라비아 Tadawul

+28.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

멕시코 저평가주

+376.2%

S&P/BMV IPC

+48.0%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1455.3%

캐나다 S&P/TSX

+145.2%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap 구성 종목

CK Hutchison

CLP 홀딩스

홍콩중화가스

워프 홀딩스

HSBC

홍콩전등

PCCW

헨더슨토지

신홍기부동산

New World

스와이어 퍼시픽 A

동아은행

MTR

신화부동산

항융부동산

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

Cathay Airways

시노펙

홍콩증권거래소

Yue yuen ind

중국해외발전

China Unicom Hong Kong

페트로차이나

중국해양석유총공사

중국건설은행

차이나 모바일

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

중국평안보험

BOC 홍콩

China Life Insurance

Bank of Communications

화윤전력

중국알루미늄공사

항안국제

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

쯔진광업그룹

China National Building

Kingboard Chemical Holdings Ltd

강사부홀딩스

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

왕왕차이나

China Pacific Insurance

China Minsheng Banking

화윤부동산

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

레노보

China Telecom

AIA 그룹

중국(홍콩)석유

샌즈 차이나

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int