HS Composite LargeCap & MidCap (HSLMI)

홍콩

통화 HKD

3,360.14

+54.26(+1.64%)

닫음16:59:59

금일 변동

3,319.17

3,361.57

52주 변동폭

2,428.41

3,641.55

HS Composite LargeCap & MidCap 구성 종목

HS Composite LargeCap & MidCap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
CK Hutchison	39.05	39.20	38.70	0.00%	5.52M	aa.aa	16:59:59
CLP 홀딩스	63.80	64.35	63.75	+0.08%	2.4M	aa.aa	16:59:59
홍콩중화가스	5.95	5.99	5.92	+0.51%	24.28M	aa.aa	16:59:59
워프 홀딩스	18.20	18.62	18.18	-0.87%	1.22M	aa.aa	16:59:59
HSBC	82.60	82.60	82.00	+0.98%	24.22M	aa.aa	16:59:59
홍콩전등	49.65	50.25	49.60	0.00%	3.68M	aa.aa	16:59:59
PCCW	4.38	4.46	4.36	-1.79%	19.8M	aa.aa	16:59:59
항생은행	99.30	99.70	98.35	+0.56%	2.5M	aa.aa	16:59:59
헨더슨토지	21.35	21.65	21.25	-0.23%	3.75M	aa.aa	16:59:59
신홍기부동산	70.05	70.95	70.00	-0.07%	2.36M	aa.aa	16:59:59
New World	4.31	4.42	4.26	+0.47%	27.09M	aa.aa	16:59:59
스와이어 퍼시픽 A	64.10	65.10	63.50	-1.69%	1.88M	aa.aa	16:59:59
MTR	24.60	24.60	24.20	+1.23%	3.02M	aa.aa	16:59:59
신화부동산	7.56	7.58	7.48	+0.80%	4.09M	aa.aa	16:59:59
항융부동산	6.19	6.28	6.13	+1.31%	15.95M	aa.aa	16:59:59
초상국국제유한공사	12.78	12.96	12.70	-0.78%	4.82M	aa.aa	16:59:59
주신태부유한공사	8.98	9.00	8.85	+0.56%	29.76M	aa.aa	16:59:59
China Resources Beer Holdings	24.25	24.95	24.15	-1.42%	16.06M	aa.aa	16:59:59
Cathay Airways	10.08	10.10	9.90	+1.72%	6.92M	aa.aa	16:59:59
시노펙	4.34	4.37	4.31	+0.46%	94.3M	aa.aa	16:59:59
홍콩증권거래소	320.40	323.00	315.60	+1.20%	8.66M	aa.aa	16:59:59
Yue yuen ind	16.04	16.98	15.88	-3.72%	2.58M	aa.aa	16:59:59
중국해외발전	12.66	12.76	12.44	+1.77%	23.36M	aa.aa	16:59:59
China Unicom Hong Kong	7.56	7.88	7.52	+2.16%	130.11M	aa.aa	16:59:59
페트로차이나	6.04	6.09	6.01	+0.17%	75.7M	aa.aa	16:59:59
중국해양석유총공사	18.56	18.68	18.48	-0.54%	107.79M	aa.aa	16:59:59
중국건설은행	6.380	6.390	6.250	+1.27%	283.81M	aa.aa	16:59:59
차이나 모바일	77.15	78.30	75.90	+2.19%	56.69M	aa.aa	16:59:59
CK Infrastructure	51.50	52.05	51.35	-0.58%	2.23M	aa.aa	16:59:59
COSCO Shipping Ports HK	4.50	4.53	4.47	+0.22%	4.43M	aa.aa	16:59:59
Industrial Commercial Bank of China ltd	5.430	5.450	5.350	+0.93%	294.98M	aa.aa	16:59:59
중국평안보험	45.00	45.45	44.30	+1.24%	50.43M	aa.aa	16:59:59
BOC 홍콩	25.50	25.80	25.40	-0.58%	8.44M	aa.aa	16:59:59
China Life Insurance	15.14	15.36	15.00	+0.66%	58.6M	aa.aa	16:59:59
Bank of Communications	6.320	6.360	6.250	+0.32%	26.99M	aa.aa	16:59:59
화윤전력	17.24	17.60	17.18	-0.92%	17.13M	aa.aa	16:59:59
중국알루미늄공사	5.090	5.180	5.010	+0.99%	43.99M	aa.aa	16:59:59
항안국제	21.30	21.50	21.10	+1.19%	3.43M	aa.aa	16:59:59
China Everbright Environment Group	3.36	3.40	3.31	-0.88%	29.42M	aa.aa	16:59:59
Jiangxi Copper	13.10	13.10	12.92	+2.50%	13.8M	aa.aa	16:59:59
China Gas	6.27	6.37	6.24	-0.95%	18.78M	aa.aa	16:59:59
China Railway Group	3.79	3.81	3.76	+0.26%	17.7M	aa.aa	16:59:59
Dongfeng Motor Group	4.06	6.00	3.71	+25.70%	576.41M	aa.aa	16:59:59
Zte Corp.	29.20	29.80	28.10	-1.35%	45.3M	aa.aa	16:59:59
BYD Co.	330.20	332.00	325.00	+0.06%	13M	aa.aa	16:59:59
China Communications Cons.	5.05	5.10	5.00	+0.20%	12.08M	aa.aa	16:59:59
COSCO Shipping H	12.10	12.16	11.92	-0.82%	18.63M	aa.aa	16:59:59
China Mengniu Dairy Co.	15.48	15.48	15.14	+1.84%	24.86M	aa.aa	16:59:59
PICC Property & Casualty	12.84	13.10	12.80	-1.68%	41.57M	aa.aa	16:59:59
Nine Dragons Paper	3.33	3.39	3.21	+6.39%	20.96M	aa.aa	16:59:59
쯔진광업그룹	16.14	16.26	15.86	+2.67%	72.34M	aa.aa	16:59:59
China National Building	3.89	3.89	3.85	+0.52%	22.8M	aa.aa	16:59:59
Kingboard Chemical Holdings Ltd	20.20	20.80	19.92	-1.70%	1.3M	aa.aa	16:59:59
강사부홀딩스	11.48	11.66	11.38	-1.03%	8.37M	aa.aa	16:59:59
Huaneng Power International	4.06	4.12	4.03	-0.49%	22.68M	aa.aa	16:59:59
Swire Properties Close Only	15.16	15.44	15.00	0.00%	6.6M	aa.aa	16:59:59
Agricultural Bank Of China	4.30	4.30	4.18	+2.14%	225.28M	aa.aa	16:59:59
왕왕차이나	4.55	4.66	4.52	-1.09%	6.54M	aa.aa	16:59:59
China Pacific Insurance	24.00	24.45	23.85	-0.21%	11.21M	aa.aa	16:59:59
China Minsheng Banking	3.71	3.72	3.66	0.00%	38.24M	aa.aa	16:59:59
화윤부동산	23.90	24.00	23.25	+1.92%	17.11M	aa.aa	16:59:59
China Merchants Bank H	43.40	43.40	42.15	+1.88%	26.32M	aa.aa	16:59:59
Yankuang Energy HK	8.15	8.23	8.11	-0.85%	19.98M	aa.aa	16:59:59
Anhui Conch Cement	21.35	21.45	21.00	+1.43%	5.89M	aa.aa	16:59:59
중국석탄공사	8.70	8.96	8.62	-2.14%	22.35M	aa.aa	16:59:59
칭따오 브루어리	49.10	49.80	48.70	-0.81%	3.66M	aa.aa	16:59:59
레노보	12.18	12.52	12.02	-0.33%	146.14M	aa.aa	16:59:59
China Telecom	5.37	5.54	5.18	+4.27%	263.75M	aa.aa	16:59:59
AIA 그룹	52.60	53.60	52.20	-0.94%	58.9M	aa.aa	16:59:59
중국(홍콩)석유	7.580	7.620	7.510	+1.07%	10.75M	aa.aa	16:59:59
샌즈 차이나	16.920	17.180	16.740	+0.24%	14.76M	aa.aa	16:59:59
Hysan Development	11.44	11.46	11.30	+0.35%	752K	aa.aa	16:59:59
Galaxy Entertainment Group	29.50	30.05	29.20	-0.51%	18.39M	aa.aa	16:59:59
Yuexiu Property Co	4.840	4.870	4.780	+0.62%	6.26M	aa.aa	16:59:59
Geely Automobile	17.72	18.30	17.32	0.00%	159.92M	aa.aa	16:59:59
Uni-President China	7.64	7.84	7.55	-2.05%	5.47M	aa.aa	16:59:59
Guangdong Investment	5.83	5.83	5.72	+0.52%	11.35M	aa.aa	16:59:59
Orient Overseas Int	107.50	108.90	106.70	-1.10%	1.31M	aa.aa	16:59:59
Huabao International Holdings	2.090	2.090	2.050	+0.97%	1.1M	aa.aa	16:59:59
Beijing Enterprises Holdings	26.65	27.20	26.50	-0.93%	2.87M	aa.aa	16:59:59
Fosun International	4.36	4.36	4.24	+2.59%	3.16M	aa.aa	16:59:59
Kerry Properties	15.08	15.24	15.00	-0.13%	1.7M	aa.aa	16:59:59
Air China Ltd	4.67	4.69	4.57	+1.74%	7.54M	aa.aa	16:59:59
China Jinmao Holdings Group	0.98	0.99	0.96	+1.03%	18.25M	aa.aa	16:59:59
Link Real Estate	34.15	34.50	33.80	+0.15%	11.62M	aa.aa	16:59:59
Xinyi Glass	7.44	7.46	7.26	+0.13%	9.13M	aa.aa	16:59:59
China Longyuan Power	5.96	6.19	5.93	+0.68%	52.93M	aa.aa	16:59:59
Longfor Properties	10.02	10.12	9.89	+0.30%	13.33M	aa.aa	16:59:59
China Taiping Insurance	11.50	11.74	11.40	-1.88%	6.82M	aa.aa	16:59:59
China Citic Bank	5.47	5.56	5.43	-1.44%	60.26M	aa.aa	16:59:59
Shandong Weigao Medical Polymer	4.71	4.86	4.60	+1.51%	10.41M	aa.aa	16:59:59
Sinopharm Group Co	19.96	20.40	19.88	+0.20%	5.68M	aa.aa	16:59:59
Brilliance China Automotive	3.80	3.81	3.76	+0.26%	20.3M	aa.aa	16:59:59
Sino Biopharmaceutical	3.02	3.03	2.95	+1.68%	67.38M	aa.aa	16:59:59
China Resources Gas	26.10	26.80	25.90	-1.32%	4.31M	aa.aa	16:59:59
China Resources Cement	1.58	1.61	1.51	+3.95%	18.57M	aa.aa	16:59:59
New China Life Insurance	25.55	25.85	25.10	+1.19%	15.93M	aa.aa	16:59:59
People’s Insurance Group China	4.00	4.05	3.97	-0.99%	41.11M	aa.aa	16:59:59
Chow Tai Fook Jewellery Group	7.48	7.55	7.35	-0.13%	10.21M	aa.aa	16:59:59
AAC Technologies	45.80	45.95	44.95	-0.43%	5.7M	aa.aa	16:59:59
Guangzhou Automobile Group	3.31	3.38	3.27	+1.85%	34.24M	aa.aa	16:59:59
Shenzhou Int	59.45	60.35	58.95	-0.59%	5.64M	aa.aa	16:59:59
Great Wall Motor	12.94	13.30	12.64	-0.61%	40.53M	aa.aa	16:59:59
Weichai Power Co	13.32	13.42	13.02	+0.91%	12.52M	aa.aa	16:59:59
ENN Energy	52.35	52.60	50.95	+0.58%	10.38M	aa.aa	16:59:59
China Oilfield Services	6.80	6.90	6.74	-0.29%	8.38M	aa.aa	16:59:59
GCL폴리에너지	1.270	1.300	1.240	-2.31%	670.63M	aa.aa	16:59:59
Greentown China	9.06	9.08	8.68	+4.14%	10.57M	aa.aa	16:59:59
CITIC Securities	22.30	22.55	21.95	0.00%	13.97M	aa.aa	16:59:59
Sun Art Retail	1.70	1.73	1.68	-1.16%	4.99M	aa.aa	16:59:59
Haitong Securities	6.45	6.45	6.45	0.00%	0	aa.aa	16:59:59
VTech	51.70	52.50	51.70	-0.96%	216.86K	aa.aa	16:59:59
Minth Group Ltd	15.48	15.76	15.10	-1.15%	3.71M	aa.aa	16:59:59
Sany Heavy Equipment Int	5.03	5.07	4.89	+1.41%	1.86M	aa.aa	16:59:59
Techtronic Industries	100.30	102.00	99.60	-1.86%	3.78M	aa.aa	16:59:59
China Eastern Airlines	2.54	2.56	2.50	+1.60%	5.14M	aa.aa	16:59:59
Hopson Development	2.88	2.90	2.82	+1.77%	1.79M	aa.aa	16:59:59
Zhongsheng	13.62	13.86	13.36	-1.45%	8.06M	aa.aa	16:59:59
SMIC	47.80	48.80	45.90	+2.47%	145.64M	aa.aa	16:59:59
Xtep International	5.54	5.90	5.25	-8.73%	156.1M	aa.aa	16:59:59
CRRC Corp	4.86	4.91	4.81	-0.61%	20.99M	aa.aa	16:59:59
Kingboard Laminates	8.08	8.36	8.01	-2.65%	5.36M	aa.aa	16:59:59
China Lesso Group	3.42	3.43	3.35	+2.09%	5.92M	aa.aa	16:59:59
Lee & Man Paper Manufacturing	2.32	2.38	2.31	+1.75%	4.51M	aa.aa	16:59:59
Li Ning Co Ltd	16.06	16.26	15.90	-1.23%	24.61M	aa.aa	16:59:59
China State Construction Int	11.70	11.74	11.50	+0.17%	3.16M	aa.aa	16:59:59
Sinotruk Hong Kong	21.85	23.10	21.65	-3.96%	4.49M	aa.aa	16:59:59
Bosideng Int Holdings	3.870	3.990	3.860	-0.77%	48.7M	aa.aa	16:59:59
Shenzhen Int Hlds	6.98	7.00	6.82	+1.60%	3.51M	aa.aa	16:59:59
Dongyue Group Ltd	8.30	8.31	7.80	+5.33%	12.13M	aa.aa	16:59:59
Melco Int Development	3.93	3.98	3.91	-0.51%	2.88M	aa.aa	16:59:59
Kingdee Int Software	12.78	13.04	12.44	+3.23%	75.19M	aa.aa	16:59:59
BYD Electronic Int	54.25	56.05	51.85	+0.93%	30.68M	aa.aa	16:59:59
Beijing Enterprises Water	2.15	2.19	2.14	0.00%	25M	aa.aa	16:59:59
ASM Pacific Technology	74.75	75.15	73.75	+1.01%	1.3M	aa.aa	16:59:59
Shenzhen Investment	0.83	0.84	0.82	+1.22%	2.54M	aa.aa	16:59:59
CTF Services	7.29	7.36	7.28	0.00%	875K	aa.aa	16:59:59
MicroPort Scientific	7.51	7.70	6.79	+9.80%	41.27M	aa.aa	16:59:59
China Medical System	7.55	7.66	7.46	-0.53%	4.99M	aa.aa	16:59:59
SJM Holdings Ltd	2.35	2.38	2.34	+0.43%	10.46M	aa.aa	16:59:59
Seazen	1.77	1.80	1.73	-1.12%	32.43M	aa.aa	16:59:59
China Southern Airlines	3.66	3.68	3.61	+1.10%	5.01M	aa.aa	16:59:59
CSPC Pharma	4.63	4.69	4.56	+1.76%	67.27M	aa.aa	16:59:59
Wynn Macau Ltd	5.20	5.26	5.07	+0.39%	18.59M	aa.aa	16:59:59
MMG Ltd	2.830	2.830	2.680	+5.20%	60.03M	aa.aa	16:59:59
Zhaojin Mining Industry	14.62	14.64	13.96	+4.58%	19.25M	aa.aa	16:59:59
Haitian Int	21.15	21.35	20.85	-0.70%	1.69M	aa.aa	16:59:59
Sunac China	1.77	1.79	1.64	+5.36%	284.71M	aa.aa	16:59:59
Wharf Real Estate	19.24	19.66	19.16	-0.10%	2.8M	aa.aa	16:59:59
Man Wah Holdings	4.36	4.49	4.26	+0.46%	40.55M	aa.aa	16:59:59
SSY Group	3.29	3.29	3.24	+1.54%	2.73M	aa.aa	16:59:59
ANTA Sports Products	86.70	87.35	85.25	+0.81%	9.63M	aa.aa	16:59:59
CIMC Group	5.39	5.47	5.31	+0.37%	947.44K	aa.aa	16:59:59
MGM China Holdings	10.08	10.20	9.75	+2.44%	9.48M	aa.aa	16:59:59
AviChina	3.99	4.02	3.92	+1.01%	18.63M	aa.aa	16:59:59
China Power Int Develop	2.920	2.970	2.920	0.00%	23.19M	aa.aa	16:59:59
Shanghai Pharma Holding	12.30	12.38	12.24	+0.49%	3.26M	aa.aa	16:59:59
Far East Horizon	5.64	5.69	5.63	0.00%	8.23M	aa.aa	16:59:59
Kingsoft Corp Ltd	44.00	44.20	42.75	+3.04%	15.58M	aa.aa	16:59:59
Zhuzhou CRRC	30.50	30.55	29.25	+0.33%	5.12M	aa.aa	16:59:59
CIMC Enric Holdings	7.04	7.15	7.01	-2.36%	2.23M	aa.aa	16:59:59
CMOC	6.28	6.33	6.01	+5.02%	65.62M	aa.aa	16:59:59
China Shenhua Energy H	30.900	31.350	30.750	-0.64%	16.11M	aa.aa	16:59:59
중국은행	4.120	4.120	4.050	+1.23%	308.68M	aa.aa	16:59:59
텐센트	437.00	439.80	428.80	+2.06%	31.41M	aa.aa	16:59:59
HKT Trust	9.59	9.67	9.59	-0.21%	7.47M	aa.aa	16:59:59
Fortune REIT	4.02	4.02	4.01	0.00%	2.85M	aa.aa	16:59:59
Prada SpA	63.80	63.80	62.35	+0.31%	439.41K	aa.aa	16:59:59
Swire Pacific	10.68	10.80	10.66	-0.56%	887.5K	aa.aa	16:59:59
WH Group Ltd	6.08	6.16	6.04	-0.49%	21.45M	aa.aa	16:59:59
China Traditional Chinese Medicine	2.00	2.01	1.97	+1.52%	40.63M	aa.aa	16:59:59
Kerry Logistics Network	6.70	6.77	6.68	+0.30%	368K	aa.aa	16:59:59
TravelSky Technology	9.85	9.85	9.67	+2.18%	4.84M	aa.aa	16:59:59
신의광능	3.62	3.63	3.45	+0.84%	87.78M	aa.aa	16:59:59
SITC Int	18.52	18.54	17.60	+3.81%	5.91M	aa.aa	16:59:59
China Cinda Asset Management	1.180	1.210	1.170	-1.67%	80.64M	aa.aa	16:59:59
China Hongqiao	13.22	13.44	13.00	-0.15%	20.88M	aa.aa	16:59:59
Luye Pharma Group	2.24	2.27	2.19	+2.75%	35.95M	aa.aa	16:59:59
Shanghai Fosun Pharmaceutical	14.84	14.88	13.96	+6.15%	11.9M	aa.aa	16:59:59
China Vanke Co	5.45	5.49	5.34	+0.18%	49.87M	aa.aa	16:59:59
Sunny Optical Tech	82.50	83.00	79.50	+2.23%	16.99M	aa.aa	16:59:59
China Everbright Bank	3.00	3.04	2.99	-0.66%	15.56M	aa.aa	16:59:59
China Galaxy Securities	7.33	7.48	7.27	-1.08%	27.02M	aa.aa	16:59:59
China Conch Venture	6.49	6.49	6.34	+1.56%	5.04M	aa.aa	16:59:59
CGN New Energy	2.280	2.350	2.270	-1.72%	4.07M	aa.aa	16:59:59
알리바바 헬스케어	4.17	4.22	3.82	+9.16%	222.66M	aa.aa	16:59:59
Alibaba Pictures	0.495	0.500	0.470	+6.45%	184.43M	aa.aa	16:59:59
Hua Hong Semiconductor Ltd	27.35	27.35	26.20	+3.40%	39.47M	aa.aa	16:59:59
CGN Power Co Ltd	2.530	2.590	2.520	-2.32%	96.76M	aa.aa	16:59:59
Cowell E Holdings Inc	28.500	29.700	28.000	-1.89%	3.51M	aa.aa	16:59:59
GF Securities Co Ltd	10.80	11.02	10.76	-0.18%	7.04M	aa.aa	16:59:59
Fuyao Glass Industry Group	54.65	55.00	53.50	+1.20%	2.97M	aa.aa	16:59:59
CK Asset	32.45	32.45	31.90	+1.25%	6.32M	aa.aa	16:59:59
ChinaSoft International Ltd	6.55	6.81	6.40	+4.30%	125.48M	aa.aa	16:59:59
Nexteer Automotive Group Ltd	4.71	4.96	4.09	+11.88%	92.91M	aa.aa	16:59:59
3SBio	6.49	6.56	6.38	+0.93%	7.67M	aa.aa	16:59:59
Legend Holdings Corp	8.74	8.88	8.67	0.00%	3M	aa.aa	16:59:59
Huatai Securities Co Ltd	13.64	13.78	13.54	-0.15%	5.34M	aa.aa	16:59:59
Standard Chartered	106.50	107.50	106.50	-0.47%	401.98K	aa.aa	16:59:59
China International Capital Corp Lt	13.60	13.86	13.46	-0.87%	16.27M	aa.aa	16:59:59
China Overseas Property Holdings	4.85	4.88	4.76	+2.11%	4.54M	aa.aa	16:59:59
HK Electric Investments Ltd	5.27	5.27	5.23	+0.76%	3.44M	aa.aa	16:59:59
China Tourism Group Duty Free	50.15	50.40	48.55	+2.03%	1.84M	aa.aa	16:59:59
Yihai Intl	13.12	13.40	13.02	-0.61%	6.08M	aa.aa	16:59:59
Greentown Service	3.63	3.64	3.54	+1.40%	2.41M	aa.aa	16:59:59
Vitasoy International	9.02	9.13	8.81	+1.12%	876.91K	aa.aa	16:59:59
Shandong Hi Speed Holdings	5.910	6.010	5.850	-1.01%	3.11M	aa.aa	16:59:59
Yadea Group	12.900	12.900	12.340	+2.87%	10.47M	aa.aa	16:59:59
Boc Aviation	57.90	58.95	57.70	0.00%	765.59K	aa.aa	16:59:59
United Energy	0.370	0.375	0.360	+2.78%	54.01M	aa.aa	16:59:59
China Grand Pharma	4.45	4.45	4.39	+2.06%	2.79M	aa.aa	16:59:59
China Education	3.48	3.50	3.41	+0.87%	4.68M	aa.aa	16:59:59
China Nonferrous Mining	5.450	5.500	5.330	+1.30%	12.09M	aa.aa	16:59:59
Genscript Biotech Corp	10.92	11.02	10.70	+1.11%	13.06M	aa.aa	16:59:59
Postal Savings Bank	4.65	4.65	4.56	+1.75%	76.64M	aa.aa	16:59:59
C&D Intl Investment	13.34	13.38	12.70	+5.37%	2.37M	aa.aa	16:59:59
Samsonite International SA	21.90	22.10	21.60	+0.23%	3.14M	aa.aa	16:59:59
China Gold Int.	48.95	49.65	48.05	+1.03%	1.48M	aa.aa	16:59:59
Prudential	64.35	64.40	64.00	-1.00%	47.01K	aa.aa	16:59:59
Zhongyu Gas	4.40	4.43	4.36	+0.46%	523K	aa.aa	16:59:59
Nagacorp Ltd	3.02	3.02	2.97	+1.00%	994.9K	aa.aa	16:59:59
China Resources Pharma	5.34	5.38	5.26	+1.52%	11.19M	aa.aa	16:59:59
Guotai Junan Securities	11.36	11.78	11.26	-1.05%	5.8M	aa.aa	16:59:59
중안보험	12.56	12.72	12.26	+1.45%	8.17M	aa.aa	16:59:59
China Literature	29.30	30.30	28.85	+1.74%	9.28M	aa.aa	16:59:59
Central Holding Group Co Ltd	8.36	8.64	8.24	-3.13%	4.52M	aa.aa	16:59:59
핑안헬스케어	6.29	6.54	6.11	+2.61%	81.39M	aa.aa	16:59:59
샤오미	43.75	43.95	42.15	+3.06%	178.62M	aa.aa	16:59:59
China Tower	1.160	1.180	1.140	+0.87%	384.79M	aa.aa	16:59:59
Beigene	136.00	136.20	131.70	-1.45%	3.09M	aa.aa	16:59:59
Country Garden Services	5.17	5.21	5.11	+0.58%	14.15M	aa.aa	16:59:59
Meituan	162.70	163.30	154.50	+5.58%	65.31M	aa.aa	16:59:59
Ganfeng Lithium	21.15	21.30	20.80	+1.68%	4.4M	aa.aa	16:59:59
Haidilao Intl	15.32	15.46	14.80	+2.82%	27.75M	aa.aa	16:59:59
Innovent Biologics	36.35	37.45	36.25	+0.28%	9.52M	aa.aa	16:59:59
Tongcheng-Elong	18.34	18.62	17.88	+0.99%	9.45M	aa.aa	16:59:59
Yancoal Australia	29.50	30.10	29.25	-2.48%	1.17M	aa.aa	16:59:59
WuXi AppTec H	58.55	59.90	57.95	0.00%	5.91M	aa.aa	16:59:59
Xinyi Energy	0.80	0.82	0.80	0.00%	6.81M	aa.aa	16:59:59
China Risun Group	2.790	2.810	2.750	+1.45%	8.57M	aa.aa	16:59:59
East Buy Holding	13.68	13.88	13.50	-1.44%	21.58M	aa.aa	16:59:59
Hansoh Pharmaceutical Group	18.72	18.80	18.24	+3.65%	3.72M	aa.aa	16:59:59
ESR Cayman	12.16	12.16	12.10	+0.83%	5.99M	aa.aa	16:59:59
Jinxin Fertility Group	2.68	2.70	2.58	+3.47%	24.98M	aa.aa	16:59:59
Budweiser	7.40	7.44	7.27	-0.13%	8.87M	aa.aa	16:59:59
Topsports Intl	2.91	2.93	2.85	+1.04%	7.91M	aa.aa	16:59:59
China Feihe	5.40	5.48	5.28	-0.55%	27.12M	aa.aa	16:59:59
알리바바	105.50	106.50	103.00	+5.50%	154.94M	aa.aa	16:59:59
Jiumaojiu Int	2.91	2.98	2.81	+2.83%	23.99M	aa.aa	16:59:59
Innocare	5.91	6.07	5.76	+3.14%	3.95M	aa.aa	16:59:59
Mog	1.00	1.02	0.99	-0.99%	31.09M	aa.aa	16:59:59
Akeso	64.55	65.40	63.60	-0.62%	6.6M	aa.aa	16:59:59
NetEase	166.00	169.60	163.00	+1.90%	7.82M	aa.aa	16:59:59
JD	161.50	161.60	156.60	+2.80%	11.3M	aa.aa	16:59:59
Hygeia Health	14.46	15.00	13.86	+3.29%	10.56M	aa.aa	16:59:59
Smoore Intl	13.98	14.46	13.70	+0.14%	17.6M	aa.aa	16:59:59
Nongfu Spring	36.40	36.45	35.60	+1.96%	8M	aa.aa	16:59:59
Yum China Holdings	372.40	382.80	364.60	-2.72%	559.24K	aa.aa	16:59:59
Huazhu	25.80	26.05	25.20	+0.78%	1.5M	aa.aa	16:59:59
Zto Express	152.60	154.10	150.50	+1.40%	1.17M	aa.aa	16:59:59
Zai Lab	21.55	21.90	21.25	-0.46%	1.49M	aa.aa	16:59:59
Simcere	6.91	6.91	6.70	+2.52%	4.16M	aa.aa	16:59:59
GDS Holdings	27.10	27.75	26.80	+1.12%	4.8M	aa.aa	16:59:59
New Oriental Edu	38.75	39.00	38.00	+1.17%	5.06M	aa.aa	16:59:59
China Resources Mixc	30.35	30.85	30.00	+0.66%	3.04M	aa.aa	16:59:59
Jd Health	34.10	34.55	32.35	+5.08%	17.16M	aa.aa	16:59:59
우시 바이오	21.80	22.10	21.20	+2.35%	53.66M	aa.aa	16:59:59
Pop Mart Intl	102.30	104.50	100.00	+1.19%	7.07M	aa.aa	16:59:59
Haier Smart Home Co	25.65	25.75	25.10	+0.79%	11.89M	aa.aa	16:59:59
콰이쇼우 테크	47.65	48.20	46.85	+2.92%	59.14M	aa.aa	16:59:59
China Ruyi Holdings	2.54	2.68	2.53	-0.78%	90.98M	aa.aa	16:59:59
Baidu	89.45	89.60	86.70	+3.71%	18.04M	aa.aa	16:59:59
Bilibili	146.70	150.30	144.80	+0.62%	5.88M	aa.aa	16:59:59
Trip.com Group	545.00	545.00	530.50	+2.35%	2.21M	aa.aa	16:59:59
JD Logistics	13.52	13.60	12.84	+4.32%	12.5M	aa.aa	16:59:59
Angelalign Technology	60.00	62.90	59.65	-1.07%	891.04K	aa.aa	16:59:59
Xpeng	67.75	68.15	64.70	-1.02%	26.79M	aa.aa	16:59:59
Hutchison China	21.00	21.20	20.55	+0.24%	6.37M	aa.aa	16:59:59
Li Auto	105.60	107.20	101.90	+2.33%	24.97M	aa.aa	16:59:59
Shanghai MicroPort MedBot	18.58	19.20	15.32	+21.28%	28.88M	aa.aa	16:59:59
Cloud Village	132.40	135.90	130.00	+1.61%	389.55K	aa.aa	16:59:59
Weibo	84.20	84.75	82.80	+0.06%	74.5K	aa.aa	16:59:59
Chervon Holdings	18.62	19.02	18.50	-0.96%	880.57K	aa.aa	16:59:59
SenseTime Group Inc B	1.77	1.85	1.75	+2.31%	1.59B	aa.aa	16:59:59
NIO	34.05	34.55	33.45	+0.29%	3.74M	aa.aa	16:59:59
Ke Holdings	48.35	48.70	47.00	+2.87%	2.78M	aa.aa	16:59:59
MINISO Holding	45.15	45.95	44.50	+0.33%	6.05M	aa.aa	16:59:59
Onewo	21.95	22.25	21.75	+0.23%	1.57M	aa.aa	16:59:59
Zhejiang Leapmotor Technology	35.35	36.05	34.15	+3.67%	12.2M	aa.aa	16:59:59
AIM Vaccine	5.83	5.98	5.78	-1.02%	8.18M	aa.aa	16:59:59
Giant Biogene Holding	56.85	58.90	56.35	-2.15%	2.23M	aa.aa	16:59:59
Tencent Music Entertainment	48.55	49.90	48.10	+1.36%	79K	aa.aa	16:59:59
STAR CM Holdings	3.55	3.65	3.53	-0.84%	2.36M	aa.aa	16:59:59
Fenbi	3.29	3.34	2.88	+12.67%	84.3M	aa.aa	16:59:59
ZJLD	6.65	6.79	6.62	-0.89%	7.11M	aa.aa	16:59:59
YSB	6.23	6.41	5.97	+3.32%	8.38M	aa.aa	16:59:59
Keep	6.55	7.05	6.27	-8.26%	27.53M	aa.aa	16:59:59
TUHU Car	17.30	17.50	16.56	+4.47%	3.04M	aa.aa	16:59:59
ZX	7.67	7.80	7.41	+1.19%	3.93M	aa.aa	16:59:59
J T Global Express	6.38	6.42	6.22	+0.16%	11.33M	aa.aa	16:59:59
WuXi XDC Cayman	30.40	31.65	30.00	-0.98%	4.31M	aa.aa	16:59:59
Ubtech Robotics	75.30	80.80	75.00	-5.04%	12.67M	aa.aa	16:59:59
RoboSense Technology	40.35	41.95	38.15	+5.91%	40.68M	aa.aa	16:59:59
Sichuan Baicha Baidao Industrial	9.97	10.00	9.75	+0.20%	298.8K	aa.aa	16:59:59
Marketingforce Management	82.05	92.95	74.65	+9.84%	1.95M	aa.aa	16:59:59
XtalPi Holdings	6.74	6.95	6.23	+14.04%	297.9M	aa.aa	16:59:59
Black Sesame International Holding	23.45	33.00	19.04	-39.56%	121.93M	aa.aa	16:59:59
Midea Group H	75.50	75.70	74.20	+0.27%	5.58M	aa.aa	16:59:59

코스피지수

2,521.27

-0.65

-0.03%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,064.10

+38.1

+0.63%

US Tech 100

21,690.80

+199.5

+0.93%

DAX

21,911.69

+148.88

+0.68%

닛케이

38,770.50

-48.50

-0.12%

미국 달러 지수

108.09

+0.162

+0.15%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
클로봇	19,640.00	+2.83%	21.73M
제주반도체	17,700	+5.92%	17.69M
필옵틱스	45,900	+3.38%	8.51M
한화오션	58,100	-6.14%	7.67M
SK하이닉스	198,100	-2.41%	2.75M
레인보우로보틱스	377,000	-8.16%	1.61M

종목명	종가	변동 %	거래량
케이알엠	3,380	+30.00%	900.02K
유일에너테크	1,505	+29.97%	2.77M
WiseNut INC	17,000.00	+29.97%	2.11M
글로본	872	+29.96%	1.14M
SAMG엔터	19,790.00	+29.94%	1.13M
PIE	7,640.00	+29.93%	23.23M
올릭스	26,700	+29.93%	95.42K

종목명	종가	변동 %	거래량
퀀타피아	77	-97.30%	12.59M
일월지엠엘	114	-43.00%	3.46M
CSA 코스믹	763	-29.94%	11.79M
삼영이엔씨	800	-25.02%	1.25M
썬테크	1,530	-15.00%	120.00
켈스	6,800	-15.00%	415.00
씨앤에스링크	1,096	-14.97%	11.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
SK하이닉스	198,100	-2.41%	2.75M
한화오션	58,100	-6.14%	7.67M
레인보우로보틱스	377,000	-8.16%	1.61M
NAVER	227,500	+0.89%	1.23M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaaaa	58,500	+47.77%	86,445.45
Aaa Aaa	58,500	+47.77%	86,445.45
Aa A A Aaaaaaaa	19,030	+43.63%	27,332.79
Aaaaaaaaa	19,030	+43.63%	27,332.79
Aaa A A	18,240	+37.92%	25,156.61
Aa Aa A	18,240	+37.92%	25,156.61
Aaa Aaaaa	55,000	+36.70%	75,185.00

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaaaa	58,500	+47.77%	86,445.45
Aaa Aaa	58,500	+47.77%	86,445.45
Aa A A Aaaaaaaa	19,030	+43.63%	27,332.79
Aaaaaaaaa	19,030	+43.63%	27,332.79
Aaa A A	18,240	+37.92%	25,156.61
Aa Aa A	18,240	+37.92%	25,156.61
Aaa Aaaaa	55,000	+36.70%	75,185.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap 구성 종목

CK Hutchison

CLP 홀딩스

홍콩중화가스

워프 홀딩스

HSBC

홍콩전등

PCCW

항생은행

헨더슨토지

신홍기부동산

New World

스와이어 퍼시픽 A

MTR

신화부동산

항융부동산

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

Cathay Airways

시노펙

홍콩증권거래소

Yue yuen ind

중국해외발전

China Unicom Hong Kong

페트로차이나

중국해양석유총공사

중국건설은행

차이나 모바일

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

중국평안보험

BOC 홍콩

China Life Insurance

Bank of Communications

화윤전력

중국알루미늄공사

항안국제

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

쯔진광업그룹

China National Building

Kingboard Chemical Holdings Ltd

강사부홀딩스

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

왕왕차이나

China Pacific Insurance

China Minsheng Banking

화윤부동산

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

레노보

China Telecom

AIA 그룹

중국(홍콩)석유

샌즈 차이나

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment