종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 6.74 | 6.68 | 6.78 | 6.64 | +0.90% | 458.8M | 6.74+0.90% | 16:59:59 | |
3988 중국은행 | 4.33 | 4.30 | 4.37 | 4.27 | +0.70% | 429.27M | 4.33+0.70% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 5.69 | 5.74 | 5.76 | 5.64 | -0.87% | 399.47M | 5.69-0.87% | 16:59:59 | |
0386 중국석유화공 | 4.24 | 4.28 | 4.30 | 4.22 | -0.93% | 269.21M | 4.24-0.93% | 16:59:59 | |
0762 China Unicom Hong Kong Ltd | 9.00 | 8.87 | 9.29 | 8.90 | +1.47% | 184.81M | 9.00+1.47% | 16:59:59 |
종목명 | 가격 |
---|---|
1070 TCL Multimedia Tech | 7.34+0.76+11.55% |
3311 China State Construction Int | 11.98+0.50+4.36% |
2099 China Gold Int. | 45.80+1.80+4.09% |
1766 CRRC Corp | 5.01+0.13+2.66% |
1818 Zhaojin Mining Industry | 14.04+0.36+2.63% |
종목명 | 가격 |
---|---|
0552 China Communications Services | 4.79-0.20-4.01% |
1816 CGN Power Co Ltd | 2.54-0.050-1.93% |
1610 COFCO Meat | 1.34-0.020-1.47% |
1958 BAIC Motor Corp Ltd | 2.38-0.03-1.24% |
3668 Yancoal Australia | 28.00-0.35-1.23% |