종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 6.33 | 6.42 | 6.41 | 6.33 | -1.40% | 107.9M | 6.33-1.40% | 28/01 | |
1398 Industrial and Commercial Bank of China | 5.29 | 5.34 | 5.36 | 5.26 | -0.94% | 79.44M | 5.29-0.94% | 28/01 | |
3988 중국은행 | 4.02 | 4.04 | 4.05 | 3.99 | -0.50% | 65.53M | 4.02-0.50% | 28/01 | |
0493 GOME Electrical | 0.019 | 0.019 | 0.02 | 0.019 | 0.00% | 55.7M | 0.0190.00% | 28/01 | |
2007 Country Garden Holdings Company Ltd | 0.435 | 0.445 | 0.455 | 0.42 | -2.25% | 50.55M | 0.435-2.25% | 28/01 |
종목명 | 가격 |
---|---|
0330 에스프리 홀딩스 | 0.125+0.005+8.33% |
0682 Chaoda Modern Agriculture | 0.28+0.015+7.55% |
0276 Mongolia Energy | 0.56+0.020+3.70% |
0410 Soho China Ltd | 0.65+0.02+3.17% |
0511 Television Broadcasts | 3.19+0.08+2.57% |
종목명 | 가격 |
---|---|
1068 China Yurun Food | 0.15-0.009-6.29% |
3383 Agile Group | 0.62-0.02-3.13% |
0004 워프 홀딩스 | 19.00-0.50-2.56% |
0392 Beijing Enterprises Holdings | 26.70-0.70-2.55% |
2899 쯔진광업그룹 | 14.56-0.36-2.41% |