| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1288 Agricultural Bank Of China | 6.30 | 6.30 | 6.36 | 6.26 | -0.32% | 589.04M | 6.30-0.32% | 18/09 | |
0939 중국건설은행 | 9.59 | 9.59 | 9.705 | 9.57 | -0.88% | 266.41M | 9.59-0.88% | 18/09 | |
1398 Industrial and Commercial Bank of China | 7.50 | 7.50 | 7.55 | 7.45 | -0.27% | 203.06M | 7.50-0.27% | 18/09 | |
3988 중국은행 | 5.985 | 5.985 | 6.03 | 5.945 | -0.08% | 201.12M | 5.985-0.08% | 18/09 | |
0386 중국석유화공 | 4.51 | 4.51 | 4.55 | 4.46 | 0.00% | 143.98M | 4.510.00% | 18/09 |
| 종목명 | 가격 |
|---|---|
0066 MTR | 32.98+0.60+1.85% |
0003 홍콩중화가스 | 7.09+0.09+1.29% |
2688 ENN Energy | 49.68+0.60+1.22% |
1038 CK Infrastructure | 65.40+0.75+1.16% |
0659 CTF Services | 7.85+0.09+1.16% |
| 종목명 | 가격 |
|---|---|
1988 China Minsheng Banking | 3.43-0.15-4.20% |
0762 China Unicom Hong Kong | 5.73-0.13-2.22% |
0728 China Telecom | 4.43-0.06-1.33% |
0144 초상국국제유한공사 | 16.46-0.22-1.32% |
0392 Beijing Enterprises Holdings | 29.60-0.38-1.27% |