| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 6.25 | 6.25 | 6.255 | 6.09 | +2.04% | 236.83M | 6.25+2.04% | 12/10 | |
0939 중국건설은행 | 9.91 | 9.91 | 9.93 | 9.72 | +1.80% | 149.73M | 9.91+1.80% | 12/10 | |
1398 Industrial and Commercial Bank of China | 7.62 | 7.62 | 7.62 | 7.465 | +1.60% | 127.68M | 7.62+1.60% | 12/10 | |
1288 Agricultural Bank Of China | 6.67 | 6.67 | 6.67 | 6.49 | +2.78% | 60.36M | 6.67+2.78% | 12/10 | |
0386 중국석유화공 | 4.51 | 4.51 | 4.58 | 4.48 | -0.66% | 52.83M | 4.51-0.66% | 12/10 |
| 종목명 | 가격 |
|---|---|
3968 China Merchants Bank H | 53.80+1.60+3.07% |
1288 Agricultural Bank Of China | 6.67+0.18+2.78% |
3328 Bank of Communications | 8.585+0.195+2.32% |
3988 중국은행 | 6.25+0.125+2.04% |
0998 China Citic Bank | 8.61+0.17+2.02% |
| 종목명 | 가격 |
|---|---|
0135 중국(홍콩)석유 | 7.53-0.085-1.12% |
1113 CK Asset | 44.74-0.46-1.02% |
1193 China Resources Gas | 16.33-0.16-0.97% |
0083 신화부동산 | 10.35-0.09-0.86% |
0386 시노펙 | 4.51-0.03-0.66% |