종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
37.10 | 37.25 | 36.55 | +0.68% | 715.93K | xx.xx | ||
5.83 | 5.83 | 5.76 | +0.52% | 1.05M | xx.xx | ||
68.25 | 68.30 | 67.90 | -0.07% | 735.86K | xx.xx | ||
41.80 | 41.90 | 41.40 | +0.48% | 188.46K | xx.xx | ||
100.40 | 100.60 | 99.85 | -0.30% | 325.33K | xx.xx | ||
21.10 | 21.20 | 20.95 | -0.24% | 61.52K | xx.xx | ||
67.35 | 67.70 | 67.05 | -0.30% | 504.99K | xx.xx | ||
24.50 | 24.50 | 24.35 | +0.62% | 269.08K | xx.xx | ||
8.05 | 8.07 | 7.99 | -0.12% | 215.29K | xx.xx | ||
11.50 | 11.54 | 11.30 | +1.59% | 246.13K | xx.xx | ||
4.99 | 5.00 | 4.93 | +1.01% | 6.38M | xx.xx | ||
5.770 | 5.770 | 5.710 | +0.87% | 32.69M | xx.xx | ||
75.30 | 75.35 | 74.85 | +0.40% | 1.36M | xx.xx | ||
43.25 | 43.30 | 42.95 | +0.23% | 40.34K | xx.xx | ||
4.600 | 4.600 | 4.560 | +0.66% | 23.72M | xx.xx | ||
24.10 | 24.15 | 23.90 | +0.63% | 831.54K | xx.xx | ||
6.020 | 6.050 | 5.970 | -0.33% | 2.56M | xx.xx | ||
24.05 | 24.70 | 24.00 | -0.21% | 93K | xx.xx | ||
12.44 | 12.46 | 12.34 | +0.48% | 259.48K | xx.xx | ||
3.32 | 3.33 | 3.30 | 0.00% | 15.67M | xx.xx | ||
4.75 | 4.81 | 4.73 | -1.04% | 810K | xx.xx | ||
2.70 | 2.72 | 2.67 | +1.77% | 5.21M | xx.xx | ||
4.64 | 4.67 | 4.51 | +2.65% | 101.87M | xx.xx | ||
26.05 | 26.10 | 25.80 | +0.77% | 199.5K | xx.xx | ||
30.15 | 30.25 | 30.00 | +0.50% | 503.64K | xx.xx | ||
5.00 | 5.01 | 4.97 | +0.40% | 1.5M | xx.xx | ||
2.66 | 2.66 | 2.63 | +0.76% | 3.97M | xx.xx | ||
3.66 | 3.67 | 3.63 | +1.10% | 560.4K | xx.xx | ||
6.75 | 6.75 | 6.74 | +0.30% | 1 | xx.xx | ||
11.74 | 11.76 | 11.64 | +0.86% | 191.5K | xx.xx | ||
5.09 | 5.16 | 5.08 | 0.00% | 0 | xx.xx | ||
3.820 | 3.820 | 3.790 | +0.53% | 24.78M | xx.xx | ||
3.79 | 3.79 | 3.77 | 0.00% | 68K | xx.xx | ||
5.08 | 5.12 | 5.07 | 0.00% | 1.14M | xx.xx | ||
2.41 | 2.42 | 2.41 | +0.42% | 1.34M | xx.xx | ||
3.340 | 3.350 | 3.280 | +1.52% | 3.89M | xx.xx | ||
44.95 | 45.55 | 44.95 | -0.11% | 152.4K | xx.xx | ||
29.25 | 29.30 | 29.15 | +0.34% | 524.5K | xx.xx | ||
7.80 | 7.83 | 7.72 | +0.91% | 76.6K | xx.xx | ||
1.020 | 1.020 | 0.990 | +2.00% | 44.92M | xx.xx |