종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
1468 Kingkey Financial International Holdings Ltd | 0.08 | 0.082 | 0.084 | 0.079 | 0.00% | 405.94M | 0.080.00% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
0020 SenseTime Group Inc Class B | 1.17 | 1.16 | 1.22 | 1.15 | +0.86% | 281.01M | 1.17+0.86% | 26/07 | |
0467 United Energy Group Ltd | 0.375 | 0.37 | 0.39 | 0.36 | +2.70% | 246.6M | 0.375+2.70% | 26/07 |
종목명 | 가격 |
---|---|
3808 Sinotruk Hong Kong | 20.85+3.19+18.06% |
2338 Weichai Power Co | 13.16+1.50+12.86% |
2469 Fenbi | 2.76+0.23+9.09% |
2357 AviChina | 3.72+0.24+6.90% |
0921 Hisense Home | 25.90+1.50+6.15% |
종목명 | 가격 |
---|---|
1797 East Buy Holding | 9.50-2.90-23.39% |
6616 Global New Material International Holdings | 4.03-0.61-13.15% |
1208 MMG Ltd | 2.41-0.110-4.37% |
0762 China Unicom Hong Kong | 6.83-0.30-4.21% |
1910 Samsonite International SA | 20.00-0.85-4.08% |