종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.19 | 0.83 | 1.19 | 0.84 | +43.37% | 3.58B | 1.19+43.37% | 26/04 | |
1468 Kingkey Financial International Holdings Ltd | 0.067 | 0.065 | 0.069 | 0.064 | +3.08% | 1.09B | 0.067+3.08% | 26/04 | |
3988 중국은행 | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
1918 Sunac China Holdings Ltd | 1.13 | 0.98 | 1.18 | 0.99 | +15.31% | 514.26M | 1.13+15.31% | 26/04 | |
0939 중국건설은행 | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 |
종목명 | 가격 | |
---|---|---|
0020 SenseTime Group Inc B | 1.19 | +0.36 | +43.37%
1119 iDreamSky | 2.94 | +0.47 | +19.03%
0884 CIFI Group Co | 0.30 | +0.04 | +15.38%
1918 Sunac China | 1.13 | +0.15 | +15.31%
9890 ZX | 22.85 | +2.89 | +14.48%
종목명 | 가격 | |
---|---|---|
0861 Digital China | 2.83 | -0.49 | -14.76%
0826 Tiangong Intl | 1.58 | -0.09 | -5.39%
2145 Shanghai Chicmax Cosmetic | 45.15 | -2.50 | -5.25%
3650 Keep | 7.91 | -0.35 | -4.24%
0916 China Longyuan Power | 5.72 | -0.25 | -4.19%