종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL폴리에너지 | 1.10 | 1.15 | 1.15 | 1.06 | -4.35% | 872.25M | 1.10-4.35% | 13/03 | |
0020 SenseTime Group Inc Class B | 1.69 | 1.71 | 1.74 | 1.66 | -1.17% | 397.79M | 1.69-1.17% | 13/03 | |
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 231.69M | 5.55+0.36% | 13/03 | |
0939 중국건설은행 | 6.69 | 6.65 | 6.72 | 6.62 | +0.60% | 222.77M | 6.69+0.60% | 13/03 | |
3988 중국은행 | 4.52 | 4.51 | 4.57 | 4.49 | +0.22% | 214.56M | 4.52+0.22% | 13/03 |
종목명 | 가격 |
---|---|
0336 Huabao International Holdings | 3.18+0.630+24.71% |
0512 China Grand Pharma | 6.27+1.03+19.66% |
0256 Citychamp Watch Jewellery | 0.57+0.060+11.76% |
9956 ANE | 8.03+0.60+8.08% |
0917 Qunabox Group | 98.50+6.50+7.07% |
종목명 | 가격 |
---|---|
2410 TYK Medicines | 28.00-2.65-8.65% |
2555 Sichuan Baicha Baidao Industrial | 10.54-0.96-8.35% |
0780 Tongcheng-Elong | 18.42-1.63-8.13% |
2252 Shanghai MicroPort MedBot | 20.30-1.60-7.31% |
2158 Yidu Tech | 6.51-0.47-6.73% |