HS SCHK ML CN Companies (HSSCMLC)

홍콩
통화 HKD
3,440.28
-82.74(-2.35%)
지연 데이터

HS SCHK ML CN Companies 구성 종목

상승 여력
12.5012.7212.46-1.42%2.07M
aa.aa
9.429.609.40-1.05%21.77M
aa.aa
26.1527.1026.15-2.43%12.97M
aa.aa
4.164.234.15-0.72%59.73M
aa.aa
14.5615.4214.40-3.83%30.28M
aa.aa
9.399.819.36-5.34%48.19M
aa.aa
5.835.915.80+0.52%79.75M
aa.aa
17.6617.7617.54+0.68%45.98M
aa.aa
6.7106.8006.690-0.74%124.28M
aa.aa
82.7083.5082.35-1.02%11.79M
aa.aa
4.594.674.56+0.88%5.74M
aa.aa
5.5505.6405.540-1.07%140.84M
aa.aa
47.8549.4047.75-1.34%25.77M
aa.aa
15.6016.1215.52-2.13%27.43M
aa.aa
6.7206.8206.680-0.88%12.36M
aa.aa
18.1818.2417.800.00%19.23M
aa.aa
5.1505.4005.120-2.46%34.91M
aa.aa
22.4022.6022.15+0.67%1.15M
aa.aa
3.303.313.24+1.54%14.4M
aa.aa
13.2813.5613.22-0.15%7.99M
aa.aa
7.027.056.96+0.57%4.36M
aa.aa
3.833.893.81-1.29%11.76M
aa.aa
4.174.444.13-6.92%41.46M
aa.aa
26.8527.7026.65-1.29%11.84M
aa.aa
1.4501.4701.440-0.68%7.61M
aa.aa
6.476.576.45-1.52%5.7M
aa.aa
5.235.335.22-1.13%9.62M
aa.aa
345.60357.80345.60-2.70%5.07M
aa.aa
4.995.084.96-1.38%16.02M
aa.aa
11.6811.7611.58+0.17%7.68M
aa.aa
18.6219.2018.56-1.69%12.08M
aa.aa
13.0013.2412.86-0.76%12.33M
aa.aa
3.473.583.460.00%7.77M
aa.aa
1.271.321.26-1.55%8.6M
aa.aa
15.8816.1815.80-0.63%22.11M
aa.aa
4.154.314.12-3.04%10.8M
aa.aa
21.7522.6521.70-2.03%1.94M
aa.aa
12.5012.7812.48-2.19%4.32M
aa.aa
4.364.424.35-0.91%8.18M
aa.aa
4.694.754.66-0.85%43.73M
aa.aa
6.496.766.46+0.31%11.72M
aa.aa
24.1024.9524.05-2.03%4.17M
aa.aa
3.713.743.69-0.80%17.16M
aa.aa
25.6527.2025.50-3.75%12.54M
aa.aa
47.2048.1546.80-0.94%16.09M
aa.aa
8.348.468.20+1.21%23.51M
aa.aa
22.0522.3522.00-1.34%2.73M
aa.aa
8.148.298.05+0.37%12.3M
aa.aa
52.1054.2051.95-3.16%2.32M
aa.aa
12.4412.5812.24-1.43%41.52M
aa.aa
5.926.255.91-4.67%54.5M
aa.aa
7.6007.8107.560-1.30%12.03M
aa.aa
1.561.601.54-1.27%5.41M
aa.aa
5.3905.6605.350-4.09%14.07M
aa.aa
17.0417.9417.00-4.59%52.57M
aa.aa
8.889.258.82-2.74%2.48M
aa.aa
6.036.085.98-0.50%4.74M
aa.aa
0.7100.7200.7000.00%1.82M
aa.aa
1.0501.0701.050-0.94%24.65M
aa.aa
2.3402.4302.340-0.85%2.46M
aa.aa
11.6011.7411.58-1.02%472K
aa.aa
27.5027.8527.45+0.36%282K
aa.aa
2.4202.4302.380+0.83%2.27M
aa.aa
17.1217.7017.12-0.70%1.07M
aa.aa
5.305.395.25-2.03%12.96M
aa.aa
1.151.201.14-1.71%36.74M
aa.aa
7.547.887.52-4.56%9.68M
aa.aa
6.006.115.96-1.64%23.24M
aa.aa
10.7011.0810.68-2.01%24.02M
aa.aa
11.7612.2811.70-0.68%4.42M
aa.aa
5.795.925.77-1.86%12.74M
aa.aa
5.025.295.01-3.83%2.53M
aa.aa
19.2419.7219.22-1.74%3.4M
aa.aa
3.834.023.77-3.04%64.16M
aa.aa
3.333.403.29-0.30%66.47M
aa.aa
26.5027.0026.40-1.12%834.17K
aa.aa
1.671.741.66-2.34%5.98M
aa.aa
26.9027.8526.85-2.00%7.71M
aa.aa
4.064.164.04-1.46%24.66M
aa.aa
8.889.178.88-1.77%7.36M
aa.aa
51.2553.2050.60+2.50%5.19M
aa.aa
3.153.273.14+0.32%25.45M
aa.aa
60.1562.7060.15-5.57%3.62M
aa.aa
13.0813.8413.04-1.51%16.3M
aa.aa
16.2616.8416.200.00%12.69M
aa.aa
52.2553.6052.10-2.43%2.17M
aa.aa
6.286.366.24+0.16%4.36M
aa.aa
1.2101.2301.200-0.82%84.05M
aa.aa
11.8812.5211.74-4.04%19.46M
aa.aa
22.0522.8022.05-2.43%6.93M
aa.aa
1.841.901.83-4.17%7.74M
aa.aa
21.7523.8021.75-4.81%6.02M
aa.aa
0.6000.6200.590-1.64%8.17M
aa.aa
5.725.785.71-0.87%3.08M
aa.aa
4.794.904.76-1.44%1.32M
aa.aa
2.692.792.67-2.18%1.79M
aa.aa
2.6002.6702.600-1.14%2.42M
aa.aa
3.113.203.09-2.51%2.49M
aa.aa
13.3814.0813.36-4.29%5.84M
aa.aa
51.5554.6051.10-5.59%91.28M
aa.aa
4.4204.5604.390-3.07%5.13M
aa.aa
5.405.495.36-1.64%4.34M
aa.aa
5.265.325.21+0.38%5.07M
aa.aa
8.879.178.77+1.14%3.34M
aa.aa
3.423.433.35+0.88%3.99M
aa.aa
2.332.432.33-2.10%2.48M
aa.aa
17.5818.6817.54-5.79%23.77M
aa.aa
8.498.628.46-0.70%267K
aa.aa
11.9212.3011.92-2.13%806K
aa.aa
1.8101.8501.810+0.56%3.25M
aa.aa
22.6522.9522.550.00%1.74M
aa.aa
14.0614.5614.00-2.63%3.5M
aa.aa
4.0004.2204.000-2.91%24.88M
aa.aa
1.982.061.98-2.46%4.82M
aa.aa
7.587.687.540.00%2.3M
aa.aa
8.708.808.65-0.34%877.22K
aa.aa
9.429.659.31+1.73%10.93M
aa.aa
15.8017.0615.68-7.39%59.01M
aa.aa
48.7050.6548.30-2.50%14.57M
aa.aa
2.262.282.23+0.89%6.21M
aa.aa
5.845.905.76-0.68%2.6M
aa.aa
4.914.944.86+0.20%11.84M
aa.aa
2.782.822.77-0.71%2.6M
aa.aa
7.317.467.31-1.88%4.24M
aa.aa
7.568.067.51-6.90%23.22M
aa.aa
7.998.137.87+1.78%5.04M
aa.aa
88.4089.8086.25+1.73%175.8K
aa.aa
4.204.254.180.00%3.16M
aa.aa
2.222.332.190.00%23.45M
aa.aa
3.743.753.72+0.27%288K
aa.aa
3.833.953.77-3.04%7.24M
aa.aa
7.267.517.25-0.41%2.92M
aa.aa
4.774.904.76-1.65%34.47M
aa.aa
13.9014.1813.88-0.86%4.34M
aa.aa
22.6523.2522.45-1.31%3.64M
aa.aa
1.861.951.85-1.59%185.11M
aa.aa
3.193.273.18-2.15%1.72M
aa.aa
95.0097.8094.85-3.26%10.47M
aa.aa
1.6701.7801.660-6.70%41.67M
aa.aa
4.344.444.28+0.46%25.57M
aa.aa
2.9202.9502.910-1.02%12.44M
aa.aa
11.8211.9611.74-0.84%1.84M
aa.aa
6.136.145.99-0.81%4.5M
aa.aa
4.864.894.82+0.41%5.2M
aa.aa
43.2045.7543.15-5.05%5M
aa.aa
32.8533.5032.80-1.05%830.4K
aa.aa
6.276.416.00+6.09%130.03M
aa.aa
30.75031.30030.650+0.16%7.1M
aa.aa
4.5104.5804.500-1.10%142.52M
aa.aa
516.50537.50516.00-3.19%19.94M
aa.aa
0.2600.2650.255+1.96%6.88M
aa.aa
1.982.021.98-1.49%8.18M
aa.aa
3.8603.9003.850-0.26%4.23M
aa.aa
10.7411.1610.72-2.89%2.83M
aa.aa
12.1012.7212.08-4.57%1.07M
aa.aa
3.483.543.46-0.29%30M
aa.aa
4.1804.1804.110+0.48%6.02M
aa.aa
1.1801.2201.170-1.67%70.12M
aa.aa
14.4614.9814.40-3.21%17.25M
aa.aa
4.494.534.44+1.13%3.49M
aa.aa
25.4525.6025.30-0.39%185.89K
aa.aa
4.124.344.11-1.90%2.7M
aa.aa
6.246.346.23-1.58%985.5K
aa.aa
2.322.392.32-2.52%9.92M
aa.aa
15.3615.8615.20-1.03%3.09M
aa.aa
6.176.466.17-2.68%23.62M
aa.aa
0.5800.6000.580-3.33%31.87M
aa.aa
86.3589.7086.00-4.06%6.65M
aa.aa
5.825.885.77+0.34%1.95M
aa.aa
1.021.031.00+2.00%3.47M
aa.aa
3.063.153.06-2.24%11.81M
aa.aa
7.918.157.90-2.22%34.21M
aa.aa
7.207.377.13-1.50%3.97M
aa.aa
5.615.955.58+1.45%179.16M
aa.aa
10.2010.289.67+6.25%14M
aa.aa
0.5500.5600.540-1.79%43.09M
aa.aa
36.3038.7536.25-4.47%18.95M
aa.aa
1.6601.7201.650+0.61%11.94M
aa.aa
2.472.582.44-3.89%14.14M
aa.aa
2.4402.4702.440-0.81%23.35M
aa.aa
28.25029.70028.200-4.24%2.55M
aa.aa
10.4410.7210.38-1.69%2.58M
aa.aa
53.8553.9052.90+1.80%1.05M
aa.aa
6.196.536.17-3.73%31.26M
aa.aa
5.885.905.71+1.73%3.5M
aa.aa
7.808.267.77+3.04%35.6M
aa.aa
9.199.449.07-1.82%2.46M
aa.aa
13.4413.9613.40-3.03%2.51M
aa.aa
15.2015.7415.14-1.94%17.46M
aa.aa
3.413.463.41-0.58%1.3M
aa.aa
0.5300.5300.5200.00%1.7M
aa.aa
5.075.145.03-0.20%2.17M
aa.aa
5.205.455.17-2.80%6.4M
aa.aa
7.367.497.34-1.21%358K
aa.aa
0.9801.0000.970-1.01%13.65M
aa.aa
2.352.382.34-0.84%3.26M
aa.aa
49.2050.8049.00-2.28%1.14M
aa.aa
14.3415.2214.34-6.40%5.77M
aa.aa
3.984.183.97-3.86%1.66M
aa.aa
9.109.299.06-1.09%907.21K
aa.aa
5.7905.8405.740-0.69%1.48M
aa.aa
13.42013.98013.380-2.04%4.67M
aa.aa
5.175.315.15-2.45%3.23M
aa.aa
3.3903.4703.340+0.30%3.3M
aa.aa
6.9607.2106.930-2.52%1.06M
aa.aa
1.741.811.74-2.79%2.91M
aa.aa
2.532.602.53-1.94%6.06M
aa.aa
25.0525.7525.05-1.18%640K
aa.aa
3.5903.6703.580-1.37%5.77M
aa.aa
5.8805.9405.630+4.63%2.88M
aa.aa
1.5201.5501.500+1.33%20.73M
aa.aa
1.1801.2201.160-2.48%16.03M
aa.aa
7.457.627.40-1.19%789K
aa.aa
9.9210.189.80+2.37%3.08M
aa.aa
5.045.165.03-1.37%19.24M
aa.aa
2.2002.2502.200-1.35%2.76M
aa.aa
15.6616.2415.52+0.38%2.42M
aa.aa
48.4548.9547.55+1.47%871.12K
aa.aa
13.46013.72012.800+5.16%3.49M
aa.aa
13.2413.6213.18-0.45%2.51M
aa.aa
14.5014.7614.42-1.23%4.64M
aa.aa
1.4901.5101.470+2.05%31.03M
aa.aa
14.9415.2214.80-1.32%1.51M
aa.aa
5.205.355.19-2.07%8.75M
aa.aa
1.821.881.81-2.15%2.14M
aa.aa
5.5505.7205.510+0.18%44.59M
aa.aa
9.9010.149.88-1.98%3.77M
aa.aa
12.4212.6812.38-1.74%3.22M
aa.aa
8.518.948.42-0.58%3.4M
aa.aa
12.5013.2412.50-3.40%14.36M
aa.aa
26.0526.9526.00-2.25%3.28M
aa.aa
1.1701.2501.160-5.65%40.15M
aa.aa
5.015.305.01-4.57%1.97M
aa.aa
2.973.142.95-2.62%5.75M
aa.aa
8.258.538.24-1.67%1.95M
aa.aa
8.108.628.06+0.12%18.89M
aa.aa
52.8554.5052.50-2.76%136.52M
aa.aa
4.074.214.03-2.63%1.31M
aa.aa
11.54011.80011.420-1.37%9.87M
aa.aa
143.40151.10142.90-5.78%4.22M
aa.aa
6.256.536.22+0.16%22.37M
aa.aa
4.1404.1704.1300.00%159K
aa.aa
175.80184.00175.30-4.20%25.74M
aa.aa
15.5415.7815.36+0.13%3.96M
aa.aa
22.9524.0022.85-2.55%4.58M
aa.aa
3.163.253.14-0.94%2.1M
aa.aa
16.6217.3416.58-5.03%15.76M
aa.aa
38.7540.5538.65-3.61%6.02M
aa.aa
19.3620.2019.30-4.63%5.24M
aa.aa
61.7064.7061.55-2.76%2.43M
aa.aa
10.9411.5010.90-3.53%4.23M
aa.aa
0.991.020.97-1.98%12.12M
aa.aa
2.482.562.46+0.40%82.76M
aa.aa
7.697.947.68-2.41%2.18M
aa.aa
2.7502.7602.700+1.10%4.89M
aa.aa
13.4014.0813.38-4.29%8.18M
aa.aa
24.5025.1024.30-1.41%2.08M
aa.aa
1.6501.6801.650-1.20%1.85M
aa.aa
3.473.533.29+3.58%7.83M
aa.aa
18.5219.2218.52-3.74%3.67M
aa.aa
2.562.722.56-3.03%18.53M
aa.aa
3.874.053.83-2.27%17.81M
aa.aa
37.5539.5537.50-3.35%1.55M
aa.aa
1.721.771.71-0.58%10.78M
aa.aa
8.8309.0608.590+0.80%400K
aa.aa
5.645.915.60-3.26%13.15M
aa.aa
134.40138.70133.90-4.00%121.32M
aa.aa
36.3538.5036.15-5.83%3.81M
aa.aa
31.1532.5531.05-2.50%380.4K
aa.aa
3.063.183.04-3.47%16.05M
aa.aa
9.4010.209.32-3.59%3.88M
aa.aa
69.2574.7069.15-5.01%4.97M
aa.aa
8.318.938.31-7.25%3.23M
aa.aa
14.7015.7814.68-2.78%4.68M
aa.aa
4.674.914.67-2.71%851K
aa.aa
3.123.193.11-2.19%4.04M
aa.aa
35.9037.9035.45-3.88%7.68M
aa.aa
3.924.383.91-9.68%34.4M
aa.aa
155.50160.90155.40-1.89%543.86K
aa.aa
27.8528.4527.40-0.36%3.07M
aa.aa
54.8560.4054.50-9.49%6.41M
aa.aa
1.401.401.38+0.72%614K
aa.aa
7.838.147.81-1.88%1.92M
aa.aa
2.672.742.65-1.11%566K
aa.aa
7.497.597.25-0.27%160.3K
aa.aa
1.661.711.65-1.19%6.52M
aa.aa
0.790.790.78+2.60%11.39M
aa.aa
34.1035.4033.75-2.15%2.6M
aa.aa
35.0037.1534.90-2.10%24.02M
aa.aa
111.30116.40111.00-4.38%3.49M
aa.aa
8.138.197.54+4.90%478K
aa.aa
25.5526.3525.40-0.58%10.2M
aa.aa
7.337.937.24+4.56%47.02M
aa.aa
61.8065.7061.45-2.98%59.59M
aa.aa
2.512.602.50-1.18%19.43M
aa.aa
6.847.296.68+2.09%32.06M
aa.aa
179.00190.10178.70-1.38%6.08M
aa.aa
13.1813.5413.10-0.15%18.55M
aa.aa
60.2563.9560.25-3.45%575.4K
aa.aa
89.5596.3588.85-0.50%26.38M
aa.aa
35.3037.5534.85-3.81%1.07M
aa.aa
14.4416.3014.32-3.99%3.87M
aa.aa
3.553.633.55-1.66%572K
aa.aa
24.5526.1024.50-4.84%2.79M
aa.aa
109.20115.60109.00-1.53%10.44M
aa.aa
21.8022.8521.70+1.87%8M
aa.aa
6.907.076.59+1.02%1.22M
aa.aa
40.7543.0040.10-3.55%3.03M
aa.aa
9.019.239.01-1.85%192.2K
aa.aa
1.691.761.69-3.43%381.48M
aa.aa
15.9217.8615.80-7.12%2.83M
aa.aa
3.313.593.29-3.50%3.79M
aa.aa
25.9026.5025.75-0.38%1.2M
aa.aa
38.0039.0038.00-1.30%3.94M
aa.aa
10.7811.5610.66-2.36%1.22M
aa.aa
24.2024.9024.15-1.22%723.53K
aa.aa
41.3042.6540.60-1.08%4.54M
aa.aa
68.1569.9067.95-1.66%1.98M
aa.aa
18.9220.9018.20-0.42%73K
aa.aa
8.648.748.53+2.01%1.04M
aa.aa
37.8538.2536.60+3.56%1.82M
aa.aa
4.845.014.81-2.22%569.2K
aa.aa
104.80105.40103.20-0.10%71.35K
aa.aa
8.638.888.61-1.37%112.4K
aa.aa
2.722.872.71-4.56%12.48M
aa.aa
8.669.158.63-3.99%44.37M
aa.aa
7.017.166.82+0.14%5.07M
aa.aa
4.224.254.18+0.24%493.5K
aa.aa
6.707.336.69-4.29%3.5M
aa.aa
7.527.877.39+1.62%596.5K
aa.aa
244.60258.60243.40-1.21%177.9K
aa.aa
16.7217.3016.70-2.90%360.5K
aa.aa
7.858.127.81-2.24%1.22M
aa.aa
50.0053.8049.00-6.37%7.93M
aa.aa
5.906.055.89-2.64%2.26M
aa.aa
5.976.015.89+0.67%17.05M
aa.aa
1.831.921.82-5.18%8.23M
aa.aa
3.103.163.05-0.96%3.2M
aa.aa
35.2536.6535.00-1.26%2M
aa.aa
31.1533.0529.90+5.06%733.7K
aa.aa
20.4022.1020.20-8.11%4.88M
aa.aa
106.40110.00105.00-0.37%7.69M
aa.aa
7.768.457.72-1.90%789.6K
aa.aa
10.8811.1010.86-0.55%272K
aa.aa
9.199.338.92-1.61%1.61M
aa.aa
63.0565.8060.40+0.16%3.39M
aa.aa
4.214.274.19-1.64%4.17M
aa.aa
38.4046.4537.80-8.57%313K
aa.aa
4.314.534.31-4.22%6.35M
aa.aa
6.717.246.65-0.15%72.55M
aa.aa
617.50624.50602.00-0.72%251.75K
aa.aa
6.157.555.10+39.14%11.51M
aa.aa
23.3024.2023.20+0.22%10.66M
aa.aa
37.3046.1036.10+21.90%1.58M
aa.aa
72.1073.5572.10-2.10%2.03M
aa.aa
13.8215.2813.66-2.81%16.4M
aa.aa
140.00151.00139.20-6.10%55.6K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유