HS SCHK ML CN Companies (HSSCMLC)

홍콩

통화 HKD

3,468.23

+14.16(+0.41%)

닫음16:59:59

금일 변동

3,376.26

3,479.03

52주 변동폭

2,397.40

3,578.95

HS SCHK ML CN Companies 구성 종목

HS SCHK ML CN Companies 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
초상국국제유한공사	12.54	12.60	12.24	0.00%	5.29M	aa.aa	16:59:59
주신태부유한공사	9.53	9.56	9.31	+0.74%	23.33M	aa.aa	16:59:59
China Resources Beer Holdings	27.20	27.25	25.40	+3.82%	28.62M	aa.aa	16:59:59
시노펙	4.17	4.19	4.12	0.00%	84.67M	aa.aa	16:59:59
중국해외발전	14.86	14.92	14.16	+0.95%	28.17M	aa.aa	16:59:59
China Unicom Hong Kong	9.40	9.50	9.02	-0.32%	65.78M	aa.aa	16:59:59
페트로차이나	5.86	5.87	5.77	+0.17%	88.34M	aa.aa	16:59:59
중국해양석유총공사	17.70	17.70	17.38	0.00%	67.05M	aa.aa	16:59:59
중국건설은행	6.650	6.710	6.640	-0.60%	241.58M	aa.aa	16:59:59
차이나 모바일	82.60	83.20	82.10	-0.60%	20.2M	aa.aa	16:59:59
COSCO Shipping Ports HK	4.68	4.70	4.53	+0.43%	5.31M	aa.aa	16:59:59
Industrial Commercial Bank of China ltd	5.560	5.590	5.490	0.00%	204.34M	aa.aa	16:59:59
중국평안보험	47.45	47.75	46.90	-1.66%	54.4M	aa.aa	16:59:59
China Life Insurance	15.68	15.74	15.40	-1.01%	49.42M	aa.aa	16:59:59
Bank of Communications	6.800	6.840	6.690	+0.44%	40.91M	aa.aa	16:59:59
화윤전력	18.16	18.44	18.02	-0.98%	17.88M	aa.aa	16:59:59
중국알루미늄공사	5.130	5.150	4.990	-2.10%	57.34M	aa.aa	16:59:59
항안국제	23.00	23.05	22.20	+2.22%	3.77M	aa.aa	16:59:59
China Everbright Environment Group	3.35	3.37	3.26	+0.90%	24.19M	aa.aa	16:59:59
Jiangxi Copper	13.20	13.20	13.06	-1.79%	13.34M	aa.aa	16:59:59
China Gas	7.19	7.22	6.97	+0.84%	13.2M	aa.aa	16:59:59
China Railway Group	3.83	3.84	3.78	-0.52%	15.43M	aa.aa	16:59:59
Dongfeng Motor Group	4.20	4.22	4.08	-1.41%	44.14M	aa.aa	16:59:59
Zte Corp.	27.90	28.15	26.45	+2.39%	26.5M	aa.aa	16:59:59
Datang International Power	1.460	1.460	1.430	+0.69%	9.84M	aa.aa	16:59:59
COSCO Shipping Energy	6.46	6.49	6.37	-1.22%	13.52M	aa.aa	16:59:59
China Railway Construction	5.25	5.26	5.21	-0.19%	5.66M	aa.aa	16:59:59
BYD Co.	350.20	352.60	338.00	+1.33%	10.95M	aa.aa	16:59:59
China Communications Cons.	5.03	5.03	4.93	+1.00%	17M	aa.aa	16:59:59
COSCO Shipping H	12.04	12.06	11.70	+1.18%	19.48M	aa.aa	16:59:59
China Mengniu Dairy Co.	18.98	19.06	18.24	+0.64%	20.92M	aa.aa	16:59:59
PICC Property & Casualty	12.98	13.08	12.84	-0.15%	30.62M	aa.aa	16:59:59
Nine Dragons Paper	3.47	3.49	3.35	-0.57%	9.83M	aa.aa	16:59:59
Guangzhou R&F	1.26	1.27	1.23	-1.56%	8.36M	aa.aa	16:59:59
쯔진광업그룹	15.54	15.70	15.38	-3.72%	63.71M	aa.aa	16:59:59
China National Building	4.05	4.12	3.96	-2.88%	40.04M	aa.aa	16:59:59
Kingboard Chemical Holdings Ltd	22.25	22.30	21.20	+1.37%	1.53M	aa.aa	16:59:59
강사부홀딩스	12.72	12.76	12.32	+1.60%	14.76M	aa.aa	16:59:59
Huaneng Power International	4.43	4.43	4.34	+0.68%	14.56M	aa.aa	16:59:59
Agricultural Bank Of China	4.77	4.80	4.68	+1.06%	135.78M	aa.aa	16:59:59
Zoomlion Heavy Industry	6.44	6.47	6.23	-0.31%	13.64M	aa.aa	16:59:59
China Pacific Insurance	24.10	24.10	23.30	-0.82%	15.42M	aa.aa	16:59:59
China Minsheng Banking	3.75	3.75	3.69	+0.81%	19.48M	aa.aa	16:59:59
화윤부동산	25.85	25.95	24.70	-0.39%	19.98M	aa.aa	16:59:59
China Merchants Bank H	47.40	47.70	45.55	+0.42%	26.07M	aa.aa	16:59:59
Yankuang Energy HK	8.40	8.55	8.34	-1.75%	26.41M	aa.aa	16:59:59
Anhui Conch Cement	22.20	22.30	21.85	-0.22%	6.6M	aa.aa	16:59:59
중국석탄공사	8.18	8.28	8.09	-0.85%	19.76M	aa.aa	16:59:59
칭따오 브루어리	53.45	53.60	51.50	+2.49%	4.63M	aa.aa	16:59:59
레노보	12.52	12.62	12.12	+0.81%	75.31M	aa.aa	16:59:59
China Telecom	5.96	5.99	5.71	-0.50%	102.19M	aa.aa	16:59:59
중국(홍콩)석유	7.640	7.640	7.520	0.00%	10.15M	aa.aa	16:59:59
Poly Property Group	1.56	1.58	1.53	-1.27%	6.43M	aa.aa	16:59:59
Yuexiu Property Co	5.380	5.390	5.170	-0.74%	13.22M	aa.aa	16:59:59
Geely Automobile	17.24	17.32	16.50	+0.47%	69.65M	aa.aa	16:59:59
Uni-President China	9.28	9.35	8.64	+4.98%	13.73M	aa.aa	16:59:59
Guangdong Investment	6.18	6.18	5.95	+1.31%	11.06M	aa.aa	16:59:59
Shui On Land Ltd	0.710	0.720	0.700	0.00%	4.04M	aa.aa	16:59:59
Sinofert Holdings	1.050	1.050	1.030	0.00%	35.34M	aa.aa	16:59:59
Huabao International Holdings	2.370	2.380	2.310	0.00%	1.98M	aa.aa	16:59:59
Shanghai Industrial	11.86	11.86	11.58	+1.19%	636.96K	aa.aa	16:59:59
Beijing Enterprises Holdings	28.05	28.10	27.30	+1.45%	1.31M	aa.aa	16:59:59
Shougang Fushan Resources	2.510	2.510	2.410	+1.62%	10.62M	aa.aa	16:59:59
Kerry Properties	17.32	17.46	16.80	+0.81%	2.15M	aa.aa	16:59:59
Air China Ltd	5.30	5.32	5.16	-0.56%	15.43M	aa.aa	16:59:59
China Jinmao Holdings Group	1.16	1.17	1.12	-0.85%	30.39M	aa.aa	16:59:59
Xinyi Glass	7.64	7.68	7.44	0.00%	14.69M	aa.aa	16:59:59
China Longyuan Power	6.05	6.06	5.93	0.00%	21.14M	aa.aa	16:59:59
Longfor Properties	10.84	10.86	10.38	-0.18%	34.3M	aa.aa	16:59:59
China Taiping Insurance	11.82	11.88	11.48	-0.34%	5.88M	aa.aa	16:59:59
China Citic Bank	5.87	5.92	5.75	+0.51%	25.82M	aa.aa	16:59:59
Shandong Weigao Medical Polymer	5.06	5.09	4.88	+0.60%	7.36M	aa.aa	16:59:59
Sinopharm Group Co	19.64	19.66	19.18	+1.24%	6.05M	aa.aa	16:59:59
Brilliance China Automotive	3.81	3.85	3.75	-0.78%	87.32M	aa.aa	16:59:59
Sino Biopharmaceutical	3.56	3.58	3.29	+6.27%	161.76M	aa.aa	16:59:59
China Resources Gas	26.85	27.00	26.40	+0.37%	2.38M	aa.aa	16:59:59
China Resources Cement	1.71	1.72	1.66	0.00%	13.07M	aa.aa	16:59:59
New China Life Insurance	27.45	27.55	26.40	+0.55%	14.16M	aa.aa	16:59:59
People’s Insurance Group China	4.14	4.16	4.02	+0.98%	50.61M	aa.aa	16:59:59
Chow Tai Fook Jewellery Group	9.09	9.18	8.73	+1.56%	21.65M	aa.aa	16:59:59
AAC Technologies	51.60	52.05	49.50	-1.43%	7.16M	aa.aa	16:59:59
Guangzhou Automobile Group	3.23	3.24	3.11	+0.94%	23.69M	aa.aa	16:59:59
Shenzhou Int	61.85	62.20	59.40	+2.66%	4.16M	aa.aa	16:59:59
Great Wall Motor	13.76	13.92	12.96	+3.15%	42.96M	aa.aa	16:59:59
Weichai Power Co	16.02	16.40	15.84	-2.32%	11.17M	aa.aa	16:59:59
ENN Energy	52.15	52.45	51.65	-0.86%	3.99M	aa.aa	16:59:59
China Oilfield Services	6.30	6.31	6.23	-1.10%	11.1M	aa.aa	16:59:59
GCL폴리에너지	1.180	1.210	1.170	-2.48%	223.59M	aa.aa	16:59:59
Greentown China	11.82	11.90	11.30	-1.50%	15.68M	aa.aa	16:59:59
CITIC Securities	22.00	22.10	21.60	-0.45%	12.88M	aa.aa	16:59:59
Sun Art Retail	1.98	1.98	1.80	+4.21%	21.75M	aa.aa	16:59:59
Minth Group Ltd	22.35	22.75	21.50	+0.22%	6.22M	aa.aa	16:59:59
Sihuan Pharma	0.600	0.610	0.590	0.00%	12.63M	aa.aa	16:59:59
Zhejiang Expressway	5.83	5.84	5.67	+1.57%	5.08M	aa.aa	16:59:59
Sany Heavy Equipment Int	4.72	4.75	4.62	-2.07%	5.73M	aa.aa	16:59:59
China Eastern Airlines	2.70	2.71	2.64	0.00%	2.26M	aa.aa	16:59:59
Skyworth Digital	2.620	2.650	2.570	0.00%	6.99M	aa.aa	16:59:59
Digital China	3.11	3.12	3.02	+0.32%	3.84M	aa.aa	16:59:59
Zhongsheng	14.26	14.30	13.26	+4.09%	6.78M	aa.aa	16:59:59
SMIC	53.30	53.70	50.30	+2.40%	120.96M	aa.aa	16:59:59
361 Degrees Int	4.530	4.530	4.330	+2.03%	4.42M	aa.aa	16:59:59
Xtep International	5.48	5.50	5.30	+1.29%	6.68M	aa.aa	16:59:59
CRRC Corp	5.21	5.23	5.02	-1.33%	20.63M	aa.aa	16:59:59
Kingboard Laminates	8.85	8.97	8.63	-1.67%	7.42M	aa.aa	16:59:59
China Lesso Group	3.44	3.45	3.30	0.00%	7.67M	aa.aa	16:59:59
Lee & Man Paper Manufacturing	2.33	2.36	2.28	-1.27%	5.38M	aa.aa	16:59:59
Li Ning Co Ltd	18.22	18.32	17.18	+2.24%	26.47M	aa.aa	16:59:59
China Shineway Pharma	8.75	8.80	8.42	+2.58%	879K	aa.aa	16:59:59
China State Construction Int	12.20	12.20	11.66	+2.52%	4.14M	aa.aa	16:59:59
Lonking Holdings	1.830	1.850	1.780	+0.55%	4.07M	aa.aa	16:59:59
Sinotruk Hong Kong	22.70	23.10	22.50	-1.09%	3.51M	aa.aa	16:59:59
United Laboratories Int	14.32	14.42	13.66	+1.70%	7.58M	aa.aa	16:59:59
Bosideng Int Holdings	4.230	4.260	3.930	+3.17%	72.32M	aa.aa	16:59:59
China Overseas Grand Oceans	1.98	2.00	1.94	-0.50%	3.48M	aa.aa	16:59:59
Shenzhen Int Hlds	7.58	7.63	7.40	-0.26%	2.11M	aa.aa	16:59:59
Jiangsu Expressway	8.95	8.98	8.70	+1.82%	5.48M	aa.aa	16:59:59
Dongyue Group Ltd	9.28	9.33	9.11	-1.28%	10.32M	aa.aa	16:59:59
Kingdee Int Software	16.20	16.34	15.02	+2.53%	64.96M	aa.aa	16:59:59
BYD Electronic Int	49.70	49.90	47.40	+0.51%	13.72M	aa.aa	16:59:59
Beijing Enterprises Water	2.29	2.30	2.20	+1.33%	17.94M	aa.aa	16:59:59
Fufeng Group Ltd	5.90	5.99	5.69	+1.72%	8.98M	aa.aa	16:59:59
China Communications Services	4.94	4.96	4.79	-0.20%	12.19M	aa.aa	16:59:59
Beijing Capital Int Airport	2.83	2.83	2.78	+0.35%	3.98M	aa.aa	16:59:59
Tianneng Power Int	7.37	7.39	7.22	+0.14%	3.34M	aa.aa	16:59:59
MicroPort Scientific	7.64	7.69	7.38	-0.52%	9.29M	aa.aa	16:59:59
China Medical System	8.02	8.06	7.80	+0.25%	6.07M	aa.aa	16:59:59
Qunabox Group	87.85	89.00	82.55	+3.96%	413.6K	aa.aa	16:59:59
Sinopec Kantons	4.27	4.28	4.18	+0.71%	1.36M	aa.aa	16:59:59
Seazen	2.18	2.20	2.14	-1.80%	19.7M	aa.aa	16:59:59
Yuexiu Transport Infrastructure	3.82	3.83	3.74	+1.06%	1.3M	aa.aa	16:59:59
China Southern Airlines	3.86	3.88	3.72	+1.05%	7.7M	aa.aa	16:59:59
TCL Multimedia Tech	7.53	7.60	7.15	+2.17%	7.77M	aa.aa	16:59:59
CSPC Pharma	4.82	4.87	4.72	+0.63%	71.21M	aa.aa	16:59:59
Zhaojin Mining Industry	13.72	13.96	13.52	-2.83%	14.06M	aa.aa	16:59:59
Haitian Int	22.35	22.65	22.05	-1.97%	2.06M	aa.aa	16:59:59
Sunac China	1.79	1.86	1.79	-4.28%	271.17M	aa.aa	16:59:59
SSY Group	3.23	3.24	3.17	+0.31%	2.26M	aa.aa	16:59:59
ANTA Sports Products	97.80	98.35	94.00	+1.72%	11.07M	aa.aa	16:59:59
West China Cement	1.670	1.680	1.620	-0.60%	44.64M	aa.aa	16:59:59
AviChina	4.49	4.53	4.21	+2.98%	62.67M	aa.aa	16:59:59
China Power Int Develop	2.940	2.940	2.900	0.00%	25.2M	aa.aa	16:59:59
Shanghai Pharma Holding	11.90	11.90	11.72	+0.51%	3.34M	aa.aa	16:59:59
Far East Horizon	6.24	6.25	6.08	+0.81%	14.75M	aa.aa	16:59:59
Chongqing Ruralmmercial Bank	4.89	4.93	4.84	-0.20%	8.17M	aa.aa	16:59:59
Kingsoft Corp Ltd	43.50	43.65	41.90	0.00%	11.24M	aa.aa	16:59:59
Zhuzhou CRRC	32.50	33.00	32.30	-2.11%	2.78M	aa.aa	16:59:59
CMOC	6.21	6.29	6.04	-2.97%	104.33M	aa.aa	16:59:59
China Shenhua Energy H	31.200	31.400	30.500	+0.97%	14.7M	aa.aa	16:59:59
중국은행	4.530	4.560	4.470	+0.22%	321.44M	aa.aa	16:59:59
텐센트	517.50	520.00	500.50	+0.19%	33.85M	aa.aa	16:59:59
Gemdale Properties & Investment	0.260	0.260	0.250	0.00%	3.73M	aa.aa	16:59:59
China Traditional Chinese Medicine	1.99	2.00	1.96	0.00%	16.06M	aa.aa	16:59:59
Sinotrans Ltd	3.800	3.860	3.760	-2.31%	9.28M	aa.aa	16:59:59
TravelSky Technology	11.46	11.54	10.68	+4.18%	9.03M	aa.aa	16:59:59
NetDragon Websoft	12.50	12.52	11.86	+0.81%	2.48M	aa.aa	16:59:59
신의광능	3.45	3.49	3.39	-1.99%	88.73M	aa.aa	16:59:59
Huadian Power Int	4.320	4.360	4.100	+3.10%	17.56M	aa.aa	16:59:59
China Cinda Asset Management	1.210	1.210	1.160	+0.83%	113M	aa.aa	16:59:59
China Hongqiao	14.54	14.60	13.92	-0.27%	35.62M	aa.aa	16:59:59
Fu Shou Yuan Int	4.55	4.55	4.41	+0.44%	4.69M	aa.aa	16:59:59
Livzon Pharma	25.90	26.00	25.25	+1.37%	734.43K	aa.aa	16:59:59
China Resources Phoenix	4.21	4.22	4.12	+0.24%	2.89M	aa.aa	16:59:59
Bank of Chongqing	6.23	6.25	6.16	-0.32%	1.73M	aa.aa	16:59:59
Luye Pharma Group	2.35	2.36	2.28	+0.86%	29.31M	aa.aa	16:59:59
Shanghai Fosun Pharmaceutical	15.32	15.32	15.00	0.00%	3.65M	aa.aa	16:59:59
China Vanke Co	6.01	6.15	6.00	-3.06%	53.72M	aa.aa	16:59:59
Haichang	0.600	0.610	0.570	+3.45%	21.02M	aa.aa	16:59:59
Sunny Optical Tech	88.20	88.70	83.20	+0.46%	12.55M	aa.aa	16:59:59
SINOPEC Engineering	5.80	5.85	5.73	-1.02%	3.21M	aa.aa	16:59:59
Logan Property Co	1.02	1.03	0.99	-2.86%	9.36M	aa.aa	16:59:59
China Everbright Bank	3.14	3.14	3.06	+1.95%	15.93M	aa.aa	16:59:59
China Galaxy Securities	7.99	8.01	7.78	-0.50%	49.17M	aa.aa	16:59:59
China Conch Venture	7.31	7.34	7.07	+1.39%	8M	aa.aa	16:59:59
알리바바 헬스케어	5.79	5.79	5.43	+1.40%	135.67M	aa.aa	16:59:59
CSSC Offshore & Marine Engineering	10.50	10.92	10.16	+0.96%	18.46M	aa.aa	16:59:59
Alibaba Pictures	0.540	0.560	0.530	-3.57%	146.34M	aa.aa	16:59:59
Hua Hong Semiconductor Ltd	38.70	38.80	35.05	+5.16%	41.49M	aa.aa	16:59:59
LifeTech Scientific Corp	1.640	1.650	1.610	-1.20%	13.71M	aa.aa	16:59:59
BAIC Motor Corp Ltd	2.44	2.47	2.41	-2.79%	14.3M	aa.aa	16:59:59
CGN Power Co Ltd	2.480	2.500	2.420	+0.40%	67.94M	aa.aa	16:59:59
Cowell E Holdings Inc	28.100	28.850	27.700	-2.60%	5.44M	aa.aa	16:59:59
GF Securities Co Ltd	10.46	10.50	10.28	-0.95%	5.08M	aa.aa	16:59:59
Fuyao Glass Industry Group	53.65	54.60	53.00	-1.29%	2.26M	aa.aa	16:59:59
ChinaSoft International Ltd	6.36	6.38	6.07	+1.27%	37.1M	aa.aa	16:59:59
China Water Affairs Group Ltd	5.82	5.89	5.70	-1.02%	7.62M	aa.aa	16:59:59
3SBio	8.52	8.77	8.01	+4.67%	78.81M	aa.aa	16:59:59
Legend Holdings Corp	9.30	9.34	9.04	-0.21%	2.2M	aa.aa	16:59:59
Huatai Securities Co Ltd	13.48	13.52	13.30	-0.59%	6.83M	aa.aa	16:59:59
China International Capital Corp Lt	15.40	15.44	14.88	-0.52%	28.36M	aa.aa	16:59:59
China Railway Signal Communication	3.38	3.40	3.31	0.00%	4.85M	aa.aa	16:59:59
Citychamp Watch Jewellery	0.510	0.520	0.500	-1.92%	3.79M	aa.aa	16:59:59
Genertec Universal Medical	5.08	5.09	5.01	-0.59%	3.7M	aa.aa	16:59:59
China Overseas Property Holdings	5.20	5.20	5.05	+0.58%	9.28M	aa.aa	16:59:59
EEKA Fashion Holdings	7.61	7.78	7.42	+1.20%	1.31M	aa.aa	16:59:59
China Energy Engineering	0.990	0.990	0.970	0.00%	6.21M	aa.aa	16:59:59
China Zheshang Bank	2.36	2.37	2.34	0.00%	7.3M	aa.aa	16:59:59
China Tourism Group Duty Free	51.90	52.10	48.40	+4.64%	3.02M	aa.aa	16:59:59
Yihai Intl	15.52	15.64	14.30	+6.45%	6.69M	aa.aa	16:59:59
Greentown Service	4.06	4.07	3.76	+0.50%	4.3M	aa.aa	16:59:59
Vitasoy International	9.18	9.28	9.02	+0.11%	663.42K	aa.aa	16:59:59
Shandong Hi Speed Holdings	5.830	5.850	5.720	+0.87%	3.84M	aa.aa	16:59:59
Yadea Group	13.740	13.800	12.960	+1.93%	9.61M	aa.aa	16:59:59
China Grand Pharma	5.30	5.38	5.10	+1.92%	6.07M	aa.aa	16:59:59
LK Tech	3.310	3.360	3.210	-2.07%	10.62M	aa.aa	16:59:59
Boe Varitronix	7.260	7.300	6.830	+1.82%	3.39M	aa.aa	16:59:59
Tiangong Intl	1.82	1.84	1.73	+4.60%	12.54M	aa.aa	16:59:59
China Education	2.60	2.60	2.53	+1.56%	13.61M	aa.aa	16:59:59
Hisense Home	26.15	26.15	24.60	+4.18%	2.75M	aa.aa	16:59:59
China Suntien Green Energy Corp	3.630	3.650	3.570	0.00%	8.78M	aa.aa	16:59:59
Mongolian Mining Corp	5.790	5.860	5.710	-2.03%	1.6M	aa.aa	16:59:59
CGN Mining	1.530	1.540	1.490	-0.65%	34.38M	aa.aa	16:59:59
Kinetic Mines and Energy	1.220	1.230	1.160	+2.52%	16.81M	aa.aa	16:59:59
Q Tech	7.59	7.60	7.30	-0.26%	5.45M	aa.aa	16:59:59
Yichang Hec Changjiang Pharma	9.89	10.04	9.60	-0.20%	2.2M	aa.aa	16:59:59
Postal Savings Bank	5.08	5.15	5.01	0.00%	53.88M	aa.aa	16:59:59
China Datang Corp Renewable Power	2.210	2.220	2.160	0.00%	7.58M	aa.aa	16:59:59
C&D Intl Investment	15.38	15.52	15.14	-2.90%	2.56M	aa.aa	16:59:59
China Gold Int.	48.75	49.15	47.80	-0.71%	1.54M	aa.aa	16:59:59
Wanguo Intl Mining	13.200	13.740	12.720	-4.35%	4.81M	aa.aa	16:59:59
Flat Glass	12.90	13.26	12.72	-3.87%	9.35M	aa.aa	16:59:59
China Merchants	14.50	14.58	14.18	-0.55%	7.19M	aa.aa	16:59:59
COFCO Meat	1.540	1.540	1.460	+3.36%	56.31M	aa.aa	16:59:59
JNBY Design	15.16	15.18	14.60	+1.74%	2.17M	aa.aa	16:59:59
China Resources Pharma	5.29	5.31	5.16	+0.95%	6.43M	aa.aa	16:59:59
Zhou Hei Ya Intl	1.93	1.95	1.79	+4.89%	5.8M	aa.aa	16:59:59
Meitu	5.730	5.750	5.420	0.00%	84.44M	aa.aa	16:59:59
China Securities HK	9.97	10.00	9.78	-0.50%	6.5M	aa.aa	16:59:59
Guotai Junan Securities	12.28	12.60	12.24	-3.15%	7.23M	aa.aa	16:59:59
SY Holdings	8.45	8.56	8.30	-1.29%	8.96M	aa.aa	16:59:59
중안보험	12.78	12.84	12.20	+1.27%	12.94M	aa.aa	16:59:59
China Literature	26.70	26.75	25.95	+0.75%	5.97M	aa.aa	16:59:59
Yixin Group	1.260	1.270	1.140	+6.78%	58.57M	aa.aa	16:59:59
AK Medical	5.00	5.02	4.92	-0.60%	2.94M	aa.aa	16:59:59
A-Living Services	3.00	3.00	2.91	-0.33%	6.78M	aa.aa	16:59:59
Central Holding Group Co Ltd	8.50	8.67	7.85	+4.55%	5.29M	aa.aa	16:59:59
핑안헬스케어	8.27	8.35	7.90	+1.10%	11.83M	aa.aa	16:59:59
샤오미	53.90	54.00	50.70	+1.99%	223.34M	aa.aa	16:59:59
Tianli Education	4.02	4.05	3.96	-0.99%	7.43M	aa.aa	16:59:59
China Tower	11.680	11.740	11.540	-0.34%	18.13M	aa.aa	16:59:59
Beigene	147.90	149.90	144.00	+3.21%	5.24M	aa.aa	16:59:59
Country Garden Services	6.18	6.29	6.09	-3.13%	16M	aa.aa	16:59:59
China Chunlai Education	4.100	4.130	4.080	-0.73%	307K	aa.aa	16:59:59
Meituan	171.60	173.30	167.70	-1.89%	47.33M	aa.aa	16:59:59
Shandong Gold	15.46	15.48	15.16	-0.51%	5.41M	aa.aa	16:59:59
Ganfeng Lithium	22.40	22.55	22.00	-2.61%	11.91M	aa.aa	16:59:59
Midea Real Estate	3.15	3.24	3.09	-1.87%	927.4K	aa.aa	16:59:59
Haidilao Intl	17.34	17.56	16.12	+3.71%	37.62M	aa.aa	16:59:59
Innovent Biologics	39.80	40.40	38.25	+2.05%	11.53M	aa.aa	16:59:59
Tongcheng-Elong	20.50	20.60	19.08	+4.38%	12.32M	aa.aa	16:59:59
WuXi AppTec H	62.10	62.40	59.60	+0.81%	3.85M	aa.aa	16:59:59
AsiaInfo Technologies	10.70	10.98	10.42	-2.55%	6.99M	aa.aa	16:59:59
Xinyi Energy	0.97	1.01	0.94	-2.02%	28.74M	aa.aa	16:59:59
Weimob	2.48	2.50	2.37	-0.80%	110.83M	aa.aa	16:59:59
Maoyan Entertainment	7.88	7.90	7.61	+0.38%	9.23M	aa.aa	16:59:59
China Risun Group	2.830	2.850	2.780	+1.07%	8.25M	aa.aa	16:59:59
East Buy Holding	13.70	13.76	13.16	+1.63%	8.24M	aa.aa	16:59:59
China Tobacco International HK	24.50	24.60	23.55	+0.41%	4.67M	aa.aa	16:59:59
CSSC Hong Kong Shipping	1.650	1.660	1.630	-0.60%	4.44M	aa.aa	16:59:59
China East Education Holdings	3.57	3.59	3.46	+0.85%	8.85M	aa.aa	16:59:59
Hansoh Pharmaceutical Group	18.80	18.80	18.06	+2.62%	10.44M	aa.aa	16:59:59
Jinxin Fertility Group	2.61	2.62	2.53	+0.38%	22.85M	aa.aa	16:59:59
Topsports Intl	3.80	3.84	3.72	-3.31%	47.39M	aa.aa	16:59:59
Ascentage Pharma	37.10	37.55	36.55	-0.80%	2M	aa.aa	16:59:59
Js Global Lifestyle	1.73	1.73	1.65	+0.58%	24.78M	aa.aa	16:59:59
Dalipal	8.850	8.930	8.630	+0.68%	744K	aa.aa	16:59:59
China Feihe	5.95	5.95	5.61	+3.66%	25.62M	aa.aa	16:59:59
알리바바	133.60	134.80	127.70	-0.67%	157.7M	aa.aa	16:59:59
Xd	38.80	39.40	36.00	+4.16%	4.68M	aa.aa	16:59:59
Poly Property Dev	31.30	31.55	30.85	-1.73%	918.98K	aa.aa	16:59:59
Jiumaojiu Int	3.30	3.33	2.98	+7.14%	58.75M	aa.aa	16:59:59
Innocare	9.11	9.38	8.90	-2.04%	10.12M	aa.aa	16:59:59
Akeso	70.60	72.50	68.05	+1.15%	9.02M	aa.aa	16:59:59
Yeahka	8.35	8.41	8.14	-1.18%	1.86M	aa.aa	16:59:59
Hygeia Health	14.36	14.50	14.14	-2.31%	8.21M	aa.aa	16:59:59
Ocumension	4.80	4.82	4.37	+1.05%	1.28M	aa.aa	16:59:59
Greentown	3.27	3.27	3.12	+1.87%	11.67M	aa.aa	16:59:59
Nongfu Spring	38.25	38.55	35.90	+4.94%	14.8M	aa.aa	16:59:59
Ming Yuan Cloud	3.87	3.88	3.64	-1.78%	26.57M	aa.aa	16:59:59
Zto Express	159.10	159.60	155.10	+0.38%	1.48M	aa.aa	16:59:59
Zai Lab	27.55	27.70	26.55	-1.25%	5.51M	aa.aa	16:59:59
Everest Med	53.15	54.70	52.10	-1.39%	3.78M	aa.aa	16:59:59
Canggang Railway	1.40	1.41	1.38	+0.72%	4.64M	aa.aa	16:59:59
Simcere	7.88	7.90	7.75	+0.51%	4.06M	aa.aa	16:59:59
Radiance	2.62	2.72	2.58	-1.50%	1.95M	aa.aa	16:59:59
Jinke Smart	7.50	7.52	7.28	0.00%	459.5K	aa.aa	16:59:59
Sunac Services	1.66	1.66	1.61	-1.19%	9.42M	aa.aa	16:59:59
Evergrande Property	0.77	0.78	0.76	-2.53%	15.54M	aa.aa	16:59:59
China Resources Mixc	33.80	34.05	32.05	-0.88%	5.55M	aa.aa	16:59:59
Jd Health	35.65	35.85	34.60	+0.71%	26.09M	aa.aa	16:59:59
Pop Mart Intl	119.60	120.70	107.00	+6.69%	14.12M	aa.aa	16:59:59
ZONQING Environmental	8.00	8.24	7.88	-1.48%	748K	aa.aa	16:59:59
Haier Smart Home Co	26.20	26.45	25.20	+1.95%	22.7M	aa.aa	16:59:59
Yidu Tech	7.23	7.30	6.95	-0.28%	25.26M	aa.aa	16:59:59
콰이쇼우 테크	66.35	67.50	60.20	+5.15%	116.39M	aa.aa	16:59:59
China Ruyi Holdings	2.54	2.56	2.48	-1.93%	34.4M	aa.aa	16:59:59
Morimatsu International Holdings Co	7.08	7.47	6.70	+3.06%	36.8M	aa.aa	16:59:59
Bilibili	180.50	181.30	170.70	-0.22%	8.03M	aa.aa	16:59:59
JD Logistics	13.74	13.82	12.82	+4.73%	32.52M	aa.aa	16:59:59
Angelalign Technology	62.65	62.75	59.80	+3.55%	540.6K	aa.aa	16:59:59
Xpeng	97.45	98.40	88.40	+9.19%	42.08M	aa.aa	16:59:59
Keymed Biosciences	35.15	35.50	33.30	+1.88%	1.12M	aa.aa	16:59:59
Medlive Technology Co	14.30	14.50	13.72	+0.70%	4.24M	aa.aa	16:59:59
Global New Material International Holdings	3.63	3.64	3.52	+1.11%	1.4M	aa.aa	16:59:59
Hutchison China	24.90	25.05	24.00	+0.61%	3.34M	aa.aa	16:59:59
Li Auto	113.00	113.80	107.00	+2.26%	21.23M	aa.aa	16:59:59
Shanghai MicroPort MedBot	21.95	22.55	20.80	-0.45%	9.18M	aa.aa	16:59:59
ANE	7.24	7.35	6.92	+3.72%	2.45M	aa.aa	16:59:59
Gushengtang Holdings	35.35	40.25	33.40	-13.36%	21.74M	aa.aa	16:59:59
Hangzhou Sf Intra City Industrial	9.17	9.18	8.93	+1.21%	414K	aa.aa	16:59:59
SenseTime Group Inc B	1.75	1.76	1.67	+1.16%	517.24M	aa.aa	16:59:59
Huitongda Network	16.60	17.08	14.92	+6.41%	3.93M	aa.aa	16:59:59
Lepu Biopharma	3.31	3.35	3.20	+1.22%	4.62M	aa.aa	16:59:59
Tianqi Lithium	25.50	25.60	24.75	-2.30%	1.7M	aa.aa	16:59:59
MINISO Holding	39.00	39.10	37.60	+1.43%	6.72M	aa.aa	16:59:59
MicroPort NeuroTech	10.58	10.72	10.40	-0.56%	1.36M	aa.aa	16:59:59
Onewo	24.20	24.20	23.50	-0.21%	781.83K	aa.aa	16:59:59
Zhejiang Leapmotor Technology	47.10	47.50	40.20	+13.49%	35.48M	aa.aa	16:59:59
Giant Biogene Holding	72.80	73.50	66.85	+5.74%	8.09M	aa.aa	16:59:59
Lepu Scientech Medical Technology	18.24	18.88	17.94	-3.70%	151K	aa.aa	16:59:59
Huaxin Cement	8.89	9.09	8.41	+2.18%	2.7M	aa.aa	16:59:59
Shanghai Chicmax Cosmetic	46.45	50.05	37.85	+17.00%	11.03M	aa.aa	16:59:59
Sipai Health	5.07	5.20	4.80	+5.19%	13.05M	aa.aa	16:59:59
DPC Dash	105.00	105.80	101.80	-0.19%	354.2K	aa.aa	16:59:59
Shandong Boan Biotechnology	8.72	8.86	8.56	-0.46%	303.8K	aa.aa	16:59:59
Fenbi	2.79	2.79	2.65	+0.72%	19.61M	aa.aa	16:59:59
Kingsoft Cloud Holdings	9.17	9.30	8.34	+4.09%	99.89M	aa.aa	16:59:59
ZJLD	7.53	7.65	6.86	+6.36%	20.9M	aa.aa	16:59:59
Star Plus Legend Holdings	4.29	4.50	4.08	+1.42%	8.65M	aa.aa	16:59:59
YSB	6.95	7.02	6.73	-1.00%	3.4M	aa.aa	16:59:59
Adicon Holdings	7.18	7.43	7.11	-4.52%	1.15M	aa.aa	16:59:59
Sichuan Kelun Biotech	244.80	251.40	231.80	-0.49%	747K	aa.aa	16:59:59
TUHU Car	16.86	17.14	16.20	+0.60%	1.14M	aa.aa	16:59:59
ZX	8.15	8.20	7.97	0.00%	1.32M	aa.aa	16:59:59
Beijing Fourth Paradigm Technology	49.55	49.95	48.15	-2.75%	7.83M	aa.aa	16:59:59
Shiyue Daotian	5.91	5.97	5.77	+0.17%	2.52M	aa.aa	16:59:59
J T Global Express	5.91	6.02	5.86	-2.31%	27.24M	aa.aa	16:59:59
Guoquan Food Shanghai	1.87	1.87	1.80	+1.63%	5.48M	aa.aa	16:59:59
Beijing UBOX Online Tech	3.17	3.18	3.04	+1.93%	5.26M	aa.aa	16:59:59
WuXi XDC Cayman	35.45	36.00	33.60	+2.31%	3.63M	aa.aa	16:59:59
DEKON Food and Agriculture	35.00	35.00	30.55	+9.03%	1.21M	aa.aa	16:59:59
iMotion Automotive Technology	21.10	21.30	19.68	+3.94%	4.88M	aa.aa	16:59:59
Ubtech Robotics	100.00	103.00	97.05	-6.54%	28.86M	aa.aa	16:59:59
Concord Healthcare	7.80	7.90	7.59	-0.76%	277.2K	aa.aa	16:59:59
REPT BATTERO Energy	10.72	10.88	10.56	-1.65%	520.4K	aa.aa	16:59:59
Sichuan Baicha Baidao Industrial	9.96	10.08	9.13	+3.86%	7.85M	aa.aa	16:59:59
Marketingforce Management	60.55	60.80	55.80	-0.98%	7.5M	aa.aa	16:59:59
Autostreets Development	4.15	4.18	4.07	+0.24%	5.59M	aa.aa	16:59:59
Jiangxi Rimag	34.70	38.50	34.20	+1.46%	647.5K	aa.aa	16:59:59
Easou Technology Holdings	4.27	4.32	4.14	-0.23%	8.29M	aa.aa	16:59:59
XtalPi Holdings	6.68	6.78	6.31	0.00%	71.67M	aa.aa	16:59:59
Laopu Gold	693.00	702.50	602.50	+12.87%	1.27M	aa.aa	16:59:59
Fangzhou	5.75	6.90	5.63	-7.56%	13.8M	aa.aa	16:59:59
Black Sesame International Holding	24.55	25.10	22.80	+5.14%	32.37M	aa.aa	16:59:59
TYK Medicines	32.40	36.85	31.65	-8.86%	2.4M	aa.aa	16:59:59
Midea Group H	72.35	72.85	70.95	+0.21%	4.47M	aa.aa	16:59:59
China Resources Beverage Holdings	15.18	15.34	13.56	+8.74%	15.94M	aa.aa	16:59:59
Jiangsu Guofu Hydrogen Energy	131.00	135.20	130.30	-4.52%	65.2K	aa.aa	16:59:59

코스피지수

2,537.60

-32.79

-1.28%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,643.80

+29.1

+0.52%

US Tech 100

19,541.50

+110.5

+0.57%

DAX

22,701.14

+93.99

+0.42%

닛케이

36,770.50

-116.67

-0.32%

미국 달러 지수

103.457

-0.496

-0.48%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
클로봇	22,000.00	+13.93%	24.55M
대화제약	15,720	+15.67%	22.03M
삼성전자	53,600	-0.19%	17.61M
한화시스템	38,000	-4.16%	8.29M
한화오션	78,000	-2.26%	3.79M
SK하이닉스	187,800	-0.05%	3.49M
한화에어로스페이스	678,000	-3.42%	404.78K

종목명	종가	변동 %	거래량
아센디오	2,085	+29.99%	1.48M
이노메트리	10,060	+29.97%	693.93K
Winners	19,040.00	+29.97%	4.16M
대봉엘에스	16,960	+29.96%	10.86M
티로보틱스	12,420	+29.92%	9.15M
소니드	778	+23.49%	22.37M
씨씨에스	1,361	+22.28%	8.45M

종목명	종가	변동 %	거래량
셀리버리	16	-30.43%	22.43M
에이원알폼	1,132	-27.67%	1.00
참엔지니어링	235	-25.63%	1.59M
레드캡투어	10,520	-21.49%	675.80K
범양건영	2,175	-20.33%	3.63M
KG모빌리티	3,810	-19.11%	3.80M
팡스카이	352.00	-14.98%	10.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,600	-0.19%	17.61M
SK하이닉스	187,800	-0.05%	3.49M
한화시스템	38,000	-4.16%	8.29M
한화에어로스페이스	678,000	-3.42%	404.78K
한화오션	78,000	-2.26%	3.79M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaa	67,100	+54.89%	103,931.19
Aaa A	67,100	+54.89%	103,931.19
Aaaaaaaa Aaa	58,800	+49.02%	87,623.76
Aaaaaa Aa	58,800	+49.02%	87,623.76
Aa Aaaa Aaaaaa	10,450	+46.96%	15,357.32
A Aaaaa	212,500	+45.16%	308,465.00
Aaaaaaaa Aa A	212,500	+45.16%	308,465.00

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaa	67,100	+54.89%	103,931.19
Aaa A	67,100	+54.89%	103,931.19
Aaaaaaaa Aaa	58,800	+49.02%	87,623.76
Aaaaaa Aa	58,800	+49.02%	87,623.76
Aa Aaaa Aaaaaa	10,450	+46.96%	15,357.32
A Aaaaa	212,500	+45.16%	308,465.00
Aaaaaaaa Aa A	212,500	+45.16%	308,465.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS SCHK ML CN Companies (HSSCMLC)

HS SCHK ML CN Companies 구성 종목

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

시노펙

중국해외발전

China Unicom Hong Kong

페트로차이나

중국해양석유총공사

중국건설은행

차이나 모바일

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

중국평안보험

China Life Insurance

Bank of Communications

화윤전력

중국알루미늄공사

항안국제

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

쯔진광업그룹

China National Building

Kingboard Chemical Holdings Ltd

강사부홀딩스

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

화윤부동산

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

레노보

China Telecom

중국(홍콩)석유

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement