HS SCHK ML CN Companies (HSSCMLC)

홍콩

통화 HKD

3,055.47

-26.88(-0.87%)

닫음05/02

금일 변동

3,021.73

3,082.23

52주 변동폭

2,182.55

3,476.80

HS SCHK ML CN Companies 구성 종목

HS SCHK ML CN Companies 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
초상국국제유한공사	12.84	13.02	12.76	-0.31%	2.83M	aa.aa	05/02
주신태부유한공사	8.78	8.96	8.73	-1.79%	19.19M	aa.aa	05/02
China Resources Beer Holdings	23.55	24.25	23.25	-2.89%	19.05M	aa.aa	05/02
시노펙	4.29	4.31	4.25	-0.23%	69.16M	aa.aa	05/02
중국해외발전	12.00	12.20	11.90	-2.12%	19.72M	aa.aa	05/02
China Unicom Hong Kong	7.15	7.26	7.06	-1.92%	25.85M	aa.aa	05/02
페트로차이나	6.01	6.06	5.96	-0.66%	74.26M	aa.aa	05/02
중국해양석유총공사	18.56	18.70	18.36	-1.07%	70.79M	aa.aa	05/02
중국건설은행	6.320	6.400	6.290	-1.40%	257.35M	aa.aa	05/02
차이나 모바일	75.70	76.40	75.40	-1.05%	22.43M	aa.aa	05/02
COSCO Shipping Ports HK	4.45	4.48	4.41	+1.14%	1.97M	aa.aa	05/02
Industrial Commercial Bank of China ltd	5.360	5.370	5.280	-0.56%	294.96M	aa.aa	05/02
중국평안보험	43.55	44.05	43.15	-1.02%	29.19M	aa.aa	05/02
China Life Insurance	14.44	14.66	14.36	-2.04%	35.26M	aa.aa	05/02
Bank of Communications	6.290	6.310	6.170	0.00%	33.62M	aa.aa	05/02
화윤전력	17.24	17.46	17.14	-0.23%	8.54M	aa.aa	05/02
중국알루미늄공사	5.090	5.120	5.020	+2.41%	31.2M	aa.aa	05/02
항안국제	20.80	21.40	20.70	-2.35%	2.93M	aa.aa	05/02
China Everbright Environment Group	3.39	3.39	3.33	+1.50%	10.61M	aa.aa	05/02
Jiangxi Copper	12.52	12.72	12.42	+1.13%	7.54M	aa.aa	05/02
China Gas	6.31	6.39	6.26	-0.16%	7.22M	aa.aa	05/02
China Railway Group	3.74	3.79	3.70	-0.53%	15.3M	aa.aa	05/02
Dongfeng Motor Group	2.97	3.08	2.90	-3.88%	69.11M	aa.aa	05/02
Zte Corp.	29.40	30.60	28.50	+0.34%	40.45M	aa.aa	05/02
Datang International Power	1.350	1.380	1.350	-1.46%	15.4M	aa.aa	05/02
COSCO Shipping Energy	7.89	7.99	7.58	+5.76%	29.49M	aa.aa	05/02
China Railway Construction	5.25	5.33	5.21	-0.57%	12.21M	aa.aa	05/02
BYD Co.	283.20	286.60	277.60	-1.05%	7.23M	aa.aa	05/02
China Communications Cons.	5.00	5.04	4.89	-0.60%	17.7M	aa.aa	05/02
COSCO Shipping H	11.74	11.74	11.54	+2.62%	29.02M	aa.aa	05/02
China Mengniu Dairy Co.	14.98	15.66	14.84	-4.59%	24.06M	aa.aa	05/02
PICC Property & Casualty	13.10	13.12	12.88	+0.31%	33.32M	aa.aa	05/02
Nine Dragons Paper	3.08	3.14	3.05	0.00%	9.26M	aa.aa	05/02
Guangzhou R&F	1.21	1.25	1.21	-3.97%	6.09M	aa.aa	05/02
쯔진광업그룹	15.46	15.48	15.12	+1.05%	37.37M	aa.aa	05/02
China National Building	3.72	3.75	3.68	-1.33%	35.78M	aa.aa	05/02
Kingboard Chemical Holdings Ltd	20.15	20.35	19.88	+0.50%	1.24M	aa.aa	05/02
강사부홀딩스	11.66	11.80	11.54	0.00%	6.13M	aa.aa	05/02
Huaneng Power International	4.07	4.10	4.04	-0.25%	15.56M	aa.aa	05/02
Agricultural Bank Of China	4.29	4.29	4.18	0.00%	189.75M	aa.aa	05/02
Zoomlion Heavy Industry	5.49	5.69	5.42	-2.66%	12.67M	aa.aa	05/02
China Pacific Insurance	23.35	23.70	23.10	-1.89%	10.89M	aa.aa	05/02
China Minsheng Banking	3.72	3.73	3.67	-0.53%	28.25M	aa.aa	05/02
화윤부동산	22.90	23.15	22.45	-1.08%	11.48M	aa.aa	05/02
China Merchants Bank H	42.35	43.25	41.65	-2.42%	27.26M	aa.aa	05/02
Yankuang Energy HK	8.21	8.37	8.18	-0.36%	19.8M	aa.aa	05/02
Anhui Conch Cement	20.65	20.95	20.40	-1.20%	4.28M	aa.aa	05/02
중국석탄공사	8.94	9.06	8.80	-1.32%	27.06M	aa.aa	05/02
칭따오 브루어리	49.00	49.30	48.05	+0.10%	4.07M	aa.aa	05/02
레노보	10.94	11.16	10.36	+3.99%	216.57M	aa.aa	05/02
China Telecom	4.86	4.91	4.79	-1.22%	65.03M	aa.aa	05/02
중국(홍콩)석유	7.460	7.520	7.390	+1.08%	11.65M	aa.aa	05/02
Yuexiu Property Co	4.660	4.720	4.570	-0.85%	8.8M	aa.aa	05/02
Geely Automobile	15.46	15.70	15.18	-3.01%	58.99M	aa.aa	05/02
Uni-President China	7.76	7.84	7.55	+3.33%	5.77M	aa.aa	05/02
Guangdong Investment	5.90	6.01	5.85	-1.17%	12.31M	aa.aa	05/02
Shui On Land Ltd	0.640	0.650	0.630	+1.59%	5.11M	aa.aa	05/02
Sinofert Holdings	1.110	1.130	1.100	0.00%	23.22M	aa.aa	05/02
Shanghai Industrial	11.40	11.44	11.32	0.00%	569K	aa.aa	05/02
Beijing Enterprises Holdings	26.65	26.85	26.45	+0.76%	1.97M	aa.aa	05/02
Shougang Fushan Resources	2.400	2.420	2.360	+0.84%	2.12M	aa.aa	05/02
Kerry Properties	15.10	15.18	15.00	+0.27%	834.11K	aa.aa	05/02
Air China Ltd	4.56	4.80	4.48	-4.40%	31.01M	aa.aa	05/02
China Jinmao Holdings Group	0.92	0.93	0.90	-1.08%	18.26M	aa.aa	05/02
Xinyi Glass	7.14	7.28	7.01	-0.70%	8.61M	aa.aa	05/02
China Longyuan Power	5.70	5.80	5.66	+0.53%	31.67M	aa.aa	05/02
Longfor Properties	9.72	9.85	9.59	-0.92%	12.21M	aa.aa	05/02
China Taiping Insurance	11.22	11.34	11.04	+0.90%	4.54M	aa.aa	05/02
China Citic Bank	5.54	5.54	5.41	+1.28%	61.02M	aa.aa	05/02
Shandong Weigao Medical Polymer	4.63	4.72	4.58	-1.91%	6.95M	aa.aa	05/02
Sinopharm Group Co	20.10	20.20	19.90	+0.60%	6.55M	aa.aa	05/02
Brilliance China Automotive	3.88	3.89	3.74	+4.30%	47M	aa.aa	05/02
Sino Biopharmaceutical	2.87	2.94	2.86	-3.04%	44.97M	aa.aa	05/02
China Resources Gas	25.70	26.50	25.60	-1.15%	3.99M	aa.aa	05/02
China Resources Cement	1.44	1.49	1.43	-3.36%	6.94M	aa.aa	05/02
New China Life Insurance	24.10	24.30	23.80	-1.03%	11.15M	aa.aa	05/02
People’s Insurance Group China	3.93	3.98	3.90	-1.50%	41.02M	aa.aa	05/02
Chow Tai Fook Jewellery Group	7.10	7.11	6.88	+1.00%	17.14M	aa.aa	05/02
AAC Technologies	44.15	45.00	42.85	+4.99%	17.34M	aa.aa	05/02
Guangzhou Automobile Group	3.09	3.15	3.03	0.00%	12.52M	aa.aa	05/02
Shenzhou Int	58.80	62.70	58.60	-6.52%	3.92M	aa.aa	05/02
Great Wall Motor	12.10	12.50	11.74	-3.97%	35.5M	aa.aa	05/02
Weichai Power Co	12.88	13.46	12.76	-3.88%	11.33M	aa.aa	05/02
ENN Energy	51.10	52.45	50.85	-2.57%	7.32M	aa.aa	05/02
China Oilfield Services	6.92	6.98	6.83	+0.14%	5.52M	aa.aa	05/02
GCL폴리에너지	1.170	1.220	1.160	-4.88%	205.38M	aa.aa	05/02
Greentown China	8.24	8.31	8.04	-0.24%	11.43M	aa.aa	05/02
CITIC Securities	21.05	21.70	20.80	-3.00%	14.51M	aa.aa	05/02
Sun Art Retail	1.77	1.79	1.75	-1.67%	10.2M	aa.aa	05/02
Haitong Securities	6.45	6.71	6.45	-4.02%	87.32M	aa.aa	05/02
Minth Group Ltd	14.92	15.22	14.80	-1.45%	2.36M	aa.aa	05/02
Sihuan Pharma	0.560	0.580	0.560	-3.45%	12.88M	aa.aa	05/02
Zhejiang Expressway	5.57	5.59	5.51	+0.18%	6.76M	aa.aa	05/02
Sany Heavy Equipment Int	4.99	5.19	4.99	-3.29%	1.75M	aa.aa	05/02
China Eastern Airlines	2.39	2.50	2.38	-2.85%	8.68M	aa.aa	05/02
Skyworth Digital	2.680	2.700	2.650	0.00%	2.53M	aa.aa	05/02
Digital China	3.19	3.27	2.91	+10.00%	25.24M	aa.aa	05/02
Zhongsheng	13.32	13.38	12.60	+3.10%	9.92M	aa.aa	05/02
SMIC	44.70	45.40	43.30	-1.65%	125.1M	aa.aa	05/02
361 Degrees Int	4.190	4.270	4.140	-0.71%	3.03M	aa.aa	05/02
Xtep International	5.93	6.10	5.78	-2.47%	5.65M	aa.aa	05/02
CRRC Corp	4.88	4.93	4.78	-1.01%	33.76M	aa.aa	05/02
Kingboard Laminates	7.77	7.89	7.69	-1.02%	8.23M	aa.aa	05/02
China Lesso Group	3.25	3.41	3.22	-6.34%	7.16M	aa.aa	05/02
Lee & Man Paper Manufacturing	2.22	2.23	2.18	+2.30%	2.45M	aa.aa	05/02
Li Ning Co Ltd	16.20	16.34	15.82	-1.46%	18.51M	aa.aa	05/02
China State Construction Int	11.44	11.56	11.22	0.00%	2.92M	aa.aa	05/02
Lonking Holdings	1.680	1.690	1.620	+1.82%	8.95M	aa.aa	05/02
Sinotruk Hong Kong	22.30	22.75	22.20	-1.33%	1.88M	aa.aa	05/02
United Laboratories Int	11.76	11.88	11.50	+1.38%	3.74M	aa.aa	05/02
Bosideng Int Holdings	3.740	3.840	3.700	-2.86%	44.93M	aa.aa	05/02
China Overseas Grand Oceans	1.68	1.72	1.67	-2.89%	2.42M	aa.aa	05/02
Shenzhen Int Hlds	6.92	7.02	6.86	0.00%	2.33M	aa.aa	05/02
Jiangsu Expressway	8.24	8.45	8.16	-1.20%	6.8M	aa.aa	05/02
Dongyue Group Ltd	7.94	8.19	7.88	-1.61%	8.2M	aa.aa	05/02
Kingdee Int Software	11.08	11.12	10.64	+0.73%	43.76M	aa.aa	05/02
BYD Electronic Int	44.95	45.20	43.85	+2.63%	19.78M	aa.aa	05/02
Sinopec Shanghai Petrochemical H	1.190	1.200	1.180	-0.83%	8.28M	aa.aa	05/02
Beijing Enterprises Water	2.19	2.22	2.15	+2.82%	20.56M	aa.aa	05/02
Fufeng Group Ltd	5.26	5.30	5.19	+0.96%	3.31M	aa.aa	05/02
China Communications Services	4.41	4.42	4.36	0.00%	8.34M	aa.aa	05/02
Beijing Capital Int Airport	2.79	2.83	2.75	-1.06%	4.56M	aa.aa	05/02
Asia Cement China	2.27	2.28	2.21	+0.44%	2.39M	aa.aa	05/02
Tianneng Power Int	7.52	7.59	7.44	-1.83%	3.09M	aa.aa	05/02
MicroPort Scientific	6.70	6.96	6.26	+3.08%	22.41M	aa.aa	05/02
China Medical System	7.16	7.26	6.94	+0.28%	3.28M	aa.aa	05/02
CPMC Holdings Ltd	7.13	7.15	7.13	0.00%	30K	aa.aa	05/02
Qunabox Group	80.90	81.15	77.80	+3.12%	292.2K	aa.aa	05/02
Sinopec Kantons	4.40	4.52	4.36	-0.68%	1.22M	aa.aa	05/02
Seazen	1.73	1.74	1.70	-1.70%	11.43M	aa.aa	05/02
Yuexiu Transport Infrastructure	3.63	3.68	3.63	-0.55%	516K	aa.aa	05/02
China Southern Airlines	3.51	3.67	3.48	-3.31%	21.14M	aa.aa	05/02
TCL Multimedia Tech	6.80	6.85	6.62	-0.29%	6.08M	aa.aa	05/02
Towngas China Co	3.02	3.06	3.01	-0.66%	583.29K	aa.aa	05/02
CSPC Pharma	4.46	4.53	4.44	-0.89%	45.79M	aa.aa	05/02
H&H	8.25	8.55	8.14	-3.17%	553.5K	aa.aa	05/02
Zhaojin Mining Industry	13.64	13.66	12.98	+6.07%	21.55M	aa.aa	05/02
Haitian Int	21.20	21.30	20.50	+1.68%	2.4M	aa.aa	05/02
Sunac China	1.55	1.61	1.53	-4.91%	169.81M	aa.aa	05/02
SSY Group	3.16	3.17	3.09	+0.96%	3.27M	aa.aa	05/02
ANTA Sports Products	82.25	84.25	81.40	-3.41%	7.46M	aa.aa	05/02
West China Cement	1.460	1.510	1.430	+5.04%	30.38M	aa.aa	05/02
AviChina	3.65	3.73	3.62	+0.83%	14.9M	aa.aa	05/02
China Power Int Develop	2.900	2.920	2.880	+0.69%	18.64M	aa.aa	05/02
Shanghai Pharma Holding	12.28	12.38	12.14	+0.49%	4.49M	aa.aa	05/02
Far East Horizon	5.67	5.73	5.61	-0.18%	11.64M	aa.aa	05/02
Chongqing Ruralmmercial Bank	4.77	4.83	4.75	-0.42%	9.76M	aa.aa	05/02
Kingsoft Corp Ltd	42.70	44.00	41.60	+1.91%	26.95M	aa.aa	05/02
Zhuzhou CRRC	29.55	29.80	29.00	+1.03%	4.58M	aa.aa	05/02
CMOC	5.94	6.05	5.83	-1.33%	36.32M	aa.aa	05/02
China Shenhua Energy H	31.400	31.750	31.100	-0.95%	13.31M	aa.aa	05/02
중국은행	4.070	4.090	4.030	-0.49%	204.03M	aa.aa	05/02
텐센트	417.80	421.60	410.00	-0.71%	32.13M	aa.aa	05/02
LVGEM China Real Estate	0.340	0.360	0.335	-2.86%	12.82M	aa.aa	05/02
Gemdale Properties & Investment	0.265	0.270	0.260	-3.64%	10.75M	aa.aa	05/02
China Traditional Chinese Medicine	1.91	1.95	1.89	+0.53%	22.88M	aa.aa	05/02
Sinotrans Ltd	3.670	3.720	3.610	+0.55%	11.96M	aa.aa	05/02
TravelSky Technology	9.53	9.68	9.45	-1.24%	4.71M	aa.aa	05/02
NetDragon Websoft	10.26	10.44	10.08	-0.77%	600.11K	aa.aa	05/02
신의광능	3.20	3.25	3.11	-1.84%	54.69M	aa.aa	05/02
Huadian Power Int	3.840	3.870	3.800	+0.79%	3.11M	aa.aa	05/02
China Cinda Asset Management	1.150	1.190	1.120	-3.36%	93.87M	aa.aa	05/02
China Hongqiao	12.88	13.12	12.76	-0.62%	25.24M	aa.aa	05/02
Fu Shou Yuan Int	4.31	4.35	4.23	+2.13%	13.54M	aa.aa	05/02
Livzon Pharma	26.05	26.45	26.00	-1.51%	339K	aa.aa	05/02
China Resources Phoenix	3.86	3.89	3.75	+0.52%	2.86M	aa.aa	05/02
China Tian Lun Gas	3.39	3.50	3.32	-2.31%	470K	aa.aa	05/02
Luye Pharma Group	2.08	2.11	2.05	-0.95%	18.14M	aa.aa	05/02
Shanghai Fosun Pharmaceutical	13.34	13.42	13.12	+1.21%	3.49M	aa.aa	05/02
China Vanke Co	5.20	5.51	5.14	-7.64%	86.69M	aa.aa	05/02
Haichang	0.570	0.600	0.550	-8.06%	39.05M	aa.aa	05/02
Sunny Optical Tech	72.35	74.85	70.55	+0.14%	16.37M	aa.aa	05/02
SINOPEC Engineering	6.40	6.45	6.32	+0.31%	3.05M	aa.aa	05/02
Texhong Textile	3.98	3.98	3.93	+1.27%	119.5K	aa.aa	05/02
Logan Property Co	0.97	1.00	0.96	-3.96%	10.62M	aa.aa	05/02
China Everbright Bank	3.04	3.06	3.02	+0.33%	12.5M	aa.aa	05/02
China Galaxy Securities	7.12	7.23	7.07	-2.60%	20.73M	aa.aa	05/02
China Conch Venture	6.20	6.30	6.14	-0.32%	9.16M	aa.aa	05/02
알리바바 헬스케어	3.70	3.79	3.62	-1.60%	88.68M	aa.aa	05/02
CSSC Offshore & Marine Engineering	9.11	9.38	9.08	-2.25%	2.78M	aa.aa	05/02
Alibaba Pictures	0.460	0.490	0.450	-4.21%	161.5M	aa.aa	05/02
Hua Hong Semiconductor Ltd	25.30	25.70	24.30	-1.94%	48.68M	aa.aa	05/02
BAIC Motor Corp Ltd	2.21	2.22	2.17	+0.91%	8.86M	aa.aa	05/02
CGN Power Co Ltd	2.550	2.580	2.530	+0.39%	46.94M	aa.aa	05/02
Cowell E Holdings Inc	26.250	26.850	25.500	+0.96%	2.14M	aa.aa	05/02
GF Securities Co Ltd	10.42	10.62	10.26	-1.33%	2.34M	aa.aa	05/02
Fuyao Glass Industry Group	52.95	54.60	52.70	-3.11%	1.83M	aa.aa	05/02
ChinaSoft International Ltd	5.63	5.74	5.46	+1.62%	63.77M	aa.aa	05/02
China Water Affairs Group Ltd	4.46	4.56	4.44	+0.90%	2.66M	aa.aa	05/02
3SBio	6.15	6.24	6.08	+0.82%	9.43M	aa.aa	05/02
Legend Holdings Corp	7.98	8.03	7.55	+2.70%	4.77M	aa.aa	05/02
Huatai Securities Co Ltd	13.14	13.50	13.06	-3.52%	8.61M	aa.aa	05/02
China International Capital Corp Lt	13.10	13.30	12.94	-2.67%	13.58M	aa.aa	05/02
China Railway Signal Communication	3.15	3.16	3.12	+0.32%	6.35M	aa.aa	05/02
Citychamp Watch Jewellery	0.680	0.700	0.670	-4.23%	1.34M	aa.aa	05/02
Genertec Universal Medical	4.85	4.88	4.79	+0.62%	2.37M	aa.aa	05/02
China Overseas Property Holdings	4.71	4.80	4.66	-1.88%	8.99M	aa.aa	05/02
EEKA Fashion Holdings	8.30	8.80	8.29	-6.74%	1.03M	aa.aa	05/02
China Energy Engineering	0.930	0.950	0.920	-1.06%	7.5M	aa.aa	05/02
China Zheshang Bank	2.24	2.25	2.22	+0.45%	14.45M	aa.aa	05/02
China Tourism Group Duty Free	46.50	48.00	46.45	-4.52%	1.94M	aa.aa	05/02
Yihai Intl	13.74	13.74	12.98	+2.38%	5.5M	aa.aa	05/02
Greentown Service	3.52	3.60	3.48	0.00%	4.53M	aa.aa	05/02
Shandong Hi Speed Holdings	5.800	6.000	5.740	-2.68%	3.64M	aa.aa	05/02
Yadea Group	12.920	13.200	12.600	-0.15%	8.98M	aa.aa	05/02
LK Tech	2.630	2.690	2.610	0.00%	4.81M	aa.aa	05/02
Boe Varitronix	7.680	7.800	7.390	+2.81%	3.27M	aa.aa	05/02
Tiangong Intl	1.77	1.80	1.74	+1.72%	1.19M	aa.aa	05/02
China Education	3.49	3.52	3.43	+0.87%	6.42M	aa.aa	05/02
Hisense Home	27.10	27.15	26.15	+1.12%	3.36M	aa.aa	05/02
China Suntien Green Energy Corp	3.660	3.730	3.580	+4.57%	21.08M	aa.aa	05/02
Mongolian Mining Corp	6.980	7.200	6.940	+0.29%	1.66M	aa.aa	05/02
CGN Mining	1.660	1.720	1.630	+5.06%	72.77M	aa.aa	05/02
China MeiDong Auto	2.35	2.37	2.28	+0.86%	2.03M	aa.aa	05/02
Shanghai Fudan Microelectronics	16.80	16.90	15.50	+3.58%	11.57M	aa.aa	05/02
Q Tech	7.90	8.06	7.78	-1.13%	6.74M	aa.aa	05/02
Yichang Hec Changjiang Pharma	9.30	9.53	9.29	0.00%	3.22M	aa.aa	05/02
Postal Savings Bank	4.60	4.64	4.54	+0.22%	77.3M	aa.aa	05/02
China Datang Corp Renewable Power	2.000	2.040	1.980	-0.99%	16.16M	aa.aa	05/02
Xinte Energy	7.28	7.41	7.15	-1.09%	4.68M	aa.aa	05/02
C&D Intl Investment	12.58	12.60	12.28	+1.13%	1.58M	aa.aa	05/02
China Gold Int.	48.85	49.00	47.10	+1.14%	1.54M	aa.aa	05/02
Qingdao AInnovation Tech	6.200	6.500	6.090	-7.19%	17.68M	aa.aa	05/02
China Yongda Automobiles Services	2.62	2.70	2.60	-2.60%	14.73M	aa.aa	05/02
Flat Glass	11.42	11.72	11.04	0.00%	4.38M	aa.aa	05/02
China Merchants	14.48	14.84	14.32	-2.43%	10.51M	aa.aa	05/02
COFCO Meat	1.330	1.350	1.320	-0.75%	22.99M	aa.aa	05/02
JNBY Design	16.72	17.22	16.58	-2.56%	1.68M	aa.aa	05/02
China Resources Pharma	5.19	5.25	5.13	-0.19%	5.44M	aa.aa	05/02
Zhou Hei Ya Intl	1.74	1.75	1.69	-2.25%	5.53M	aa.aa	05/02
Meitu	4.580	4.780	4.300	-2.55%	260.22M	aa.aa	05/02
China Securities HK	9.73	9.89	9.62	-1.92%	5.95M	aa.aa	05/02
China Oriental	1.060	1.100	1.050	0.00%	1.32M	aa.aa	05/02
SY Holdings	8.00	8.01	7.65	+1.78%	4.15M	aa.aa	05/02
중안보험	11.94	12.20	11.78	-1.16%	5.94M	aa.aa	05/02
China Literature	26.95	27.15	25.60	+2.67%	6.84M	aa.aa	05/02
Yixin Group	0.840	0.860	0.820	0.00%	26.91M	aa.aa	05/02
AK Medical	4.44	4.55	4.32	-1.11%	1.32M	aa.aa	05/02
A-Living Services	2.64	2.74	2.63	-1.49%	4.42M	aa.aa	05/02
Central Holding Group Co Ltd	8.39	8.71	8.28	-3.78%	3.79M	aa.aa	05/02
핑안헬스케어	6.11	6.12	6.09	+0.33%	17.95M	aa.aa	05/02
샤오미	39.65	39.95	38.70	+0.25%	165.41M	aa.aa	05/02
Tianli Education	3.92	4.01	3.92	-3.21%	992K	aa.aa	05/02
China Tower	1.120	1.130	1.110	0.00%	210.71M	aa.aa	05/02
Beigene	137.10	137.20	131.70	-0.94%	2.85M	aa.aa	05/02
Country Garden Services	5.09	5.17	5.04	-1.55%	11.72M	aa.aa	05/02
China Chunlai Education	4.190	4.240	4.170	-0.95%	425K	aa.aa	05/02
Meituan	150.90	154.20	146.80	+0.07%	48.03M	aa.aa	05/02
Shandong Gold	15.82	16.00	14.54	+10.32%	39.38M	aa.aa	05/02
Ganfeng Lithium	19.64	19.94	19.50	+0.72%	3.41M	aa.aa	05/02
Midea Real Estate	2.89	2.91	2.87	-0.34%	486.4K	aa.aa	05/02
Haidilao Intl	14.42	14.80	14.26	-3.61%	20.02M	aa.aa	05/02
Innovent Biologics	33.05	33.35	32.15	-0.30%	6.55M	aa.aa	05/02
Tongcheng-Elong	18.46	19.90	18.20	-5.43%	13.77M	aa.aa	05/02
iDreamSky	1.56	1.60	1.54	-4.29%	8.53M	aa.aa	05/02
WuXi AppTec H	57.65	57.80	56.10	-0.52%	3.64M	aa.aa	05/02
Xinyi Energy	0.77	0.78	0.76	+1.32%	5.48M	aa.aa	05/02
Weimob	1.93	2.14	1.91	-12.27%	422.62M	aa.aa	05/02
Maoyan Entertainment	7.66	8.51	7.43	-11.24%	22.57M	aa.aa	05/02
China Risun Group	2.750	2.890	2.710	+1.10%	7.16M	aa.aa	05/02
East Buy Holding	13.60	14.90	13.46	-8.36%	42.2M	aa.aa	05/02
China Tobacco International HK	27.35	28.70	27.00	-4.70%	2.5M	aa.aa	05/02
China East Education Holdings	2.68	2.69	2.55	+2.68%	4.98M	aa.aa	05/02
Hansoh Pharmaceutical Group	17.94	18.94	17.92	-3.03%	6.08M	aa.aa	05/02
Jinxin Fertility Group	2.49	2.53	2.45	-1.97%	24.02M	aa.aa	05/02
Topsports Intl	2.94	2.94	2.82	+0.68%	15.3M	aa.aa	05/02
Ascentage Pharma	36.25	37.20	36.10	-2.82%	5.72M	aa.aa	05/02
Js Global Lifestyle	1.95	2.00	1.86	-5.34%	88.14M	aa.aa	05/02
Dalipal	9.660	9.780	9.510	+0.21%	617.34K	aa.aa	05/02
China Feihe	5.45	5.45	5.26	+1.87%	11.4M	aa.aa	05/02
Pharmaron Beijing Co Ltd	14.50	14.50	14.00	-0.68%	3.26M	aa.aa	05/02
Xd	26.15	26.20	25.40	-0.38%	2.31M	aa.aa	05/02
Alphamab	3.22	3.26	3.12	-3.01%	3.3M	aa.aa	05/02
Poly Property Dev	27.60	28.05	27.30	-0.72%	1.01M	aa.aa	05/02
Jiumaojiu Int	2.70	2.73	2.64	-2.53%	11.34M	aa.aa	05/02
Innocare	5.47	5.59	5.36	-0.73%	3.24M	aa.aa	05/02
Mog	0.93	0.97	0.93	-2.11%	22.02M	aa.aa	05/02
Akeso	59.15	60.25	58.65	-2.39%	6.36M	aa.aa	05/02
Yeahka	8.19	8.23	7.85	-0.12%	4.92M	aa.aa	05/02
Hygeia Health	13.06	13.14	12.54	+1.24%	2.94M	aa.aa	05/02
Ocumension	4.06	4.19	4.00	-3.33%	1.17M	aa.aa	05/02
Greentown	2.92	2.98	2.90	+0.69%	5.34M	aa.aa	05/02
Tigermed	27.95	28.10	27.25	+0.72%	1.55M	aa.aa	05/02
Nongfu Spring	34.85	36.45	34.80	-6.94%	13.87M	aa.aa	05/02
Ming Yuan Cloud	2.91	2.97	2.63	+6.59%	19.41M	aa.aa	05/02
Zto Express	149.00	149.20	145.00	+1.43%	1.64M	aa.aa	05/02
Zai Lab	20.40	21.35	20.25	-7.48%	3.4M	aa.aa	05/02
Everest Med	40.50	41.00	39.95	-1.94%	2.11M	aa.aa	05/02
Canggang Railway	1.41	1.42	1.38	-1.40%	1.79M	aa.aa	05/02
Simcere	6.71	6.97	6.67	-3.59%	3.27M	aa.aa	05/02
Radiance	2.76	2.79	2.71	-3.16%	228K	aa.aa	05/02
Remegen	13.08	13.60	13.02	-3.11%	3.06M	aa.aa	05/02
Jinke Smart	6.70	6.77	6.66	-3.60%	165K	aa.aa	05/02
Sunac Services	1.54	1.57	1.52	-3.14%	8.64M	aa.aa	05/02
China Resources Mixc	29.55	29.90	29.05	-0.67%	2.69M	aa.aa	05/02
Jd Health	30.45	31.10	29.80	-0.81%	11.33M	aa.aa	05/02
Pop Mart Intl	101.30	102.90	99.05	-1.84%	8.36M	aa.aa	05/02
ZONQING Environmental	6.32	6.35	6.05	+1.44%	818K	aa.aa	05/02
Haier Smart Home Co	24.95	26.05	24.75	-3.48%	17.72M	aa.aa	05/02
Yidu Tech	5.37	5.56	5.10	+3.67%	34.58M	aa.aa	05/02
콰이쇼우 테크	45.40	46.40	43.15	+2.95%	85.07M	aa.aa	05/02
China Ruyi Holdings	2.39	2.45	2.35	-0.42%	47.3M	aa.aa	05/02
Morimatsu International Holdings Co	4.74	4.79	4.56	+2.38%	3.88M	aa.aa	05/02
Bilibili	139.90	139.90	133.70	+1.23%	6.91M	aa.aa	05/02
Linklogis	1.51	1.56	1.49	-2.58%	23.74M	aa.aa	05/02
JD Logistics	13.00	13.24	12.88	-2.26%	8.89M	aa.aa	05/02
Angelalign Technology	56.90	59.25	52.50	+6.65%	1.2M	aa.aa	05/02
CARsgen Therapeutics Holdings	9.58	10.32	9.51	-8.94%	5.12M	aa.aa	05/02
Nayuki Holdings	1.23	1.27	1.16	+1.65%	47.02M	aa.aa	05/02
Xpeng	64.85	65.65	62.75	-1.29%	19.53M	aa.aa	05/02
Keymed Biosciences	29.70	30.10	28.90	+0.51%	975.5K	aa.aa	05/02
Medlive Technology Co	9.48	9.48	8.54	+9.60%	2.32M	aa.aa	05/02
Global New Material International Holdings	3.46	3.60	3.43	-4.95%	2.91M	aa.aa	05/02
Hutchison China	21.45	21.95	20.60	+2.39%	3.35M	aa.aa	05/02
Li Auto	90.40	94.00	90.05	-4.03%	10.63M	aa.aa	05/02
Helens International Holdings	2.07	2.13	2.04	-4.17%	3.59M	aa.aa	05/02
Shanghai MicroPort MedBot	15.34	16.64	14.46	-9.98%	18.6M	aa.aa	05/02
ANE	7.11	7.13	6.98	-1.39%	541K	aa.aa	05/02
Gushengtang Holdings	26.25	26.85	25.65	-1.87%	1.03M	aa.aa	05/02
SenseTime Group Inc B	1.65	1.71	1.59	-4.62%	1.03B	aa.aa	05/02
Huitongda Network	14.08	14.90	13.80	-1.26%	167.1K	aa.aa	05/02
Lepu Biopharma	2.67	2.90	2.65	-2.91%	10.5M	aa.aa	05/02
Arrail	2.70	2.96	2.32	+13.45%	17.1M	aa.aa	05/02
Tianqi Lithium	22.60	23.00	22.25	-0.44%	938.4K	aa.aa	05/02
MINISO Holding	44.90	46.25	44.45	-3.75%	3.88M	aa.aa	05/02
MicroPort NeuroTech	9.89	10.22	9.52	-0.90%	3.71M	aa.aa	05/02
Onewo	21.20	21.70	20.75	-3.64%	2.14M	aa.aa	05/02
Zhejiang Leapmotor Technology	33.85	34.10	32.80	+1.04%	3.44M	aa.aa	05/02
Giant Biogene Holding	58.00	58.25	56.60	+0.35%	2.78M	aa.aa	05/02
Lepu Scientech Medical Technology	16.84	17.24	16.74	-4.10%	159K	aa.aa	05/02
Huaxin Cement	7.33	7.51	7.30	-0.41%	495.3K	aa.aa	05/02
Gaush Meditech	8.60	8.98	8.52	+3.24%	366.4K	aa.aa	05/02
Shanghai Chicmax Cosmetic	36.40	38.15	36.30	-5.70%	1.03M	aa.aa	05/02
DPC Dash	80.35	83.75	79.55	-3.43%	258K	aa.aa	05/02
STAR CM Holdings	3.32	3.46	3.23	-2.35%	1.32M	aa.aa	05/02
Shandong Boan Biotechnology	8.73	8.88	8.50	+0.34%	291.8K	aa.aa	05/02
Fenbi	2.65	2.72	2.56	-1.12%	18.63M	aa.aa	05/02
Shenzhen Pagoda Industrial	1.06	1.11	1.00	-8.62%	33.27M	aa.aa	05/02
Kingsoft Cloud Holdings	8.20	8.46	7.55	-4.43%	199.86M	aa.aa	05/02
ZJLD	6.48	6.60	6.37	-0.92%	3.71M	aa.aa	05/02
Cutia Therapeutics	3.95	4.00	3.80	-1.25%	5.85M	aa.aa	05/02
Star Plus Legend Holdings	4.55	4.66	4.52	+0.44%	529K	aa.aa	05/02
YSB	5.91	6.05	5.90	-5.29%	1.83M	aa.aa	05/02
Laekna	8.75	9.00	8.67	-3.42%	2.29M	aa.aa	05/02
Adicon Holdings	6.87	7.06	6.83	-3.65%	430K	aa.aa	05/02
Keep	5.17	5.22	4.90	+2.99%	3.81M	aa.aa	05/02
Sichuan Kelun Biotech	162.20	163.60	156.00	+2.66%	184.2K	aa.aa	05/02
ImmuneOnco Biopharmaceuticals	4.75	5.01	4.72	-3.85%	6.32M	aa.aa	05/02
TUHU Car	15.60	16.00	15.10	-3.70%	1.05M	aa.aa	05/02
ZX	7.27	7.50	7.18	-5.09%	2.18M	aa.aa	05/02
Beijing Fourth Paradigm Technology	56.35	59.70	54.25	-9.91%	19.6M	aa.aa	05/02
Shiyue Daotian	5.43	5.55	5.15	+6.68%	5.55M	aa.aa	05/02
J T Global Express	6.18	6.54	6.16	-5.50%	15.19M	aa.aa	05/02
Guoquan Food Shanghai	1.90	1.94	1.84	-3.06%	8.15M	aa.aa	05/02
Beijing UBOX Online Tech	3.19	3.30	3.15	-6.18%	6.85M	aa.aa	05/02
WuXi XDC Cayman	28.25	28.85	27.45	-0.70%	3.39M	aa.aa	05/02
DEKON Food and Agriculture	29.40	29.90	28.70	+1.73%	52.4K	aa.aa	05/02
iMotion Automotive Technology	17.60	17.96	16.14	+4.76%	3.65M	aa.aa	05/02
Ubtech Robotics	75.65	79.20	72.85	-4.24%	13.18M	aa.aa	05/02
Concord Healthcare	7.72	7.84	7.41	0.00%	733.6K	aa.aa	05/02
REPT BATTERO Energy	11.00	11.86	10.46	+6.59%	641K	aa.aa	05/02
Sichuan Baicha Baidao Industrial	9.69	9.88	9.59	-2.81%	98.4K	aa.aa	05/02
Marketingforce Management	75.10	76.00	61.75	+21.72%	2.09M	aa.aa	05/02
Autostreets Development	4.22	4.28	4.00	+1.93%	10.76M	aa.aa	05/02
Black Sesame International Holding	25.10	25.65	24.85	-1.57%	264.9K	aa.aa	05/02

코스피지수

2,509.27

+27.58

+1.11%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,064.50

+26.7

+0.44%

US Tech 100

21,663.20

+96.3

+0.45%

DAX

21,585.93

+80.23

+0.37%

닛케이

38,809.00

+32.50

+0.08%

미국 달러 지수

107.47

-0.353

-0.33%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
클로봇	14,580.00	+29.95%	35.68M
삼성전자	52,900	+0.38%	15.78M
LG CNS	55,800.00	+100,000.00%	11.83M
SK하이닉스	198,800	+4.03%	4.03M
삼천당제약	202,000	+21.69%	2.31M
NAVER	229,000	+4.81%	2.27M
레인보우로보틱스	371,000	+9.12%	1.68M

종목명	종가	변동 %	거래량
LG CNS	55,800.00	+100,000.00%	11.83M
애드바이오텍	2,450	+29.97%	412.77K
클로봇	14,580.00	+29.95%	35.68M
인스코비	1,851	+27.92%	12.13M
SOOP	115,600	+27.31%	1.85M
해성티피씨	7,400	+22.72%	10.57M
삼천당제약	202,000	+21.69%	2.31M

종목명	종가	변동 %	거래량
일월지엠엘	487	-92.92%	1.44M
이큐셀	492	-84.13%	2.09M
애니젠	7,190	-29.99%	547.19K
코셋	1,283	-27.64%	2.00
하이퍼코퍼레이션	518	-24.49%	26.16M
압타머사이언스	874	-15.72%	2.92M
바이오텐	4,420.00	-15.00%	143.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	52,900	+0.38%	15.78M
LG CNS	55,800.00	+100,000.00%	11.83M
카카오	43,200	+5.62%	10.65M
NAVER	229,000	+4.81%	2.27M
SK하이닉스	198,800	+4.03%	4.03M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaaa A Aa	59,000	+48.60%	87,674.00
Aaaaaaa	59,000	+48.60%	87,674.00
Aaaaa A A	18,920	+44.34%	27,309.13
Aaaaaaaaaa	18,920	+44.34%	27,309.13
Aaaaaaaaaaaa	79,900	+41.14%	112,770.86
Aaaaa Aa A	79,900	+41.14%	112,770.86
Aa A Aaa	244,000	+40.39%	342,551.60

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaaa A Aa	59,000	+48.60%	87,674.00
Aaaaaaa	59,000	+48.60%	87,674.00
Aaaaa A A	18,920	+44.34%	27,309.13
Aaaaaaaaaa	18,920	+44.34%	27,309.13
Aaaaaaaaaaaa	79,900	+41.14%	112,770.86
Aaaaa Aa A	79,900	+41.14%	112,770.86
Aa A Aaa	244,000	+40.39%	342,551.60

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS SCHK ML CN Companies (HSSCMLC)

HS SCHK ML CN Companies 구성 종목

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

시노펙

중국해외발전

China Unicom Hong Kong

페트로차이나

중국해양석유총공사

중국건설은행

차이나 모바일

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

중국평안보험

China Life Insurance

Bank of Communications

화윤전력

중국알루미늄공사

항안국제

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

쯔진광업그룹

China National Building

Kingboard Chemical Holdings Ltd

강사부홀딩스

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

화윤부동산

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

레노보

China Telecom

중국(홍콩)석유

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China