종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0883 중국해양석유총공사 (CNOOC) | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
1816 CGN Power Co Ltd | 2.64 | 2.73 | 2.74 | 2.63 | -3.30% | 98.11M | 2.64-3.30% | 26/04 | |
0916 China Longyuan Power Group Corp Ltd | 5.72 | 5.97 | 6.02 | 5.68 | -4.19% | 72.41M | 5.72-4.19% | 26/04 | |
2628 China Life Insurance Co Ltd | 10.30 | 10.12 | 10.38 | 10.02 | +1.78% | 61.2M | 10.30+1.78% | 26/04 | |
3908 China International Capital Corp Ltd | 9.80 | 8.87 | 9.86 | 9.16 | +10.48% | 58.14M | 9.80+10.48% | 26/04 |
종목명 | 가격 | |
---|---|---|
3908 China International Capital Corp Lt | 9.80 | +0.93 | +10.48%
1258 China Nonferrous Mining | 6.90 | +0.530 | +8.32%
1313 China Resources Cement | 1.24 | +0.08 | +6.90%
6030 CITIC Securities | 12.32 | +0.78 | +6.76%
1109 화윤부동산 | 27.80 | +1.75 | +6.72%
종목명 | 가격 | |
---|---|---|
0916 China Longyuan Power | 5.72 | -0.25 | -4.19%
1164 CGN Mining | 1.95 | -0.070 | -3.47%
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%
2588 Boc Aviation | 62.90 | -1.15 | -1.80%
1099 Sinopharm Group Co | 21.55 | -0.20 | -0.92%