종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 776M | 3.36+0.30% | 17:08:33 | |
0939 중국건설은행 | 4.87 | 4.86 | 4.89 | 4.81 | +0.21% | 369.34M | 4.87+0.21% | 17:08:33 | |
0788 China Tower Corp | 0.88 | 0.89 | 0.89 | 0.86 | -1.12% | 293.6M | 0.88-1.12% | 17:08:33 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.11 | 4.12 | 4.06 | 0.00% | 285.01M | 4.110.00% | 17:08:33 | |
0020 SenseTime Group Inc Class B | 0.59 | 0.61 | 0.61 | 0.58 | -3.28% | 211.27M | 0.59-3.28% | 16:45:05 |
종목명 | 가격 | |
---|---|---|
6098 Country Garden Services | 4.44 | +0.14 | +3.26%
1919 COSCO Shipping H | 8.90 | +0.26 | +3.01%
0857 페트로차이나 | 7.49 | +0.17 | +2.32%
0386 시노펙 | 4.65 | +0.07 | +1.53%
1288 Agricultural Bank Of China | 3.48 | +0.05 | +1.46%
종목명 | 가격 | |
---|---|---|
2015 Li Auto | 106.30 | -8.50 | -7.40%
9868 Xpeng | 27.00 | -2.15 | -7.38%
0268 Kingdee Int Software | 7.28 | -0.44 | -5.70%
2382 Sunny Optical Tech | 35.65 | -1.85 | -4.93%
2359 WuXi AppTec H | 32.95 | -1.50 | -4.35%