종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 4.41 | 4.44 | 4.45 | 4.40 | -0.68% | 350.6M | 4.41-0.68% | 16:59:59 | |
1810 샤오미 | 50.55 | 50.95 | 51.60 | 48.65 | -0.79% | 338.73M | 50.55-0.79% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 5.48 | 5.52 | 5.53 | 5.44 | -0.72% | 317.99M | 5.48-0.72% | 16:59:59 | |
0939 중국건설은행 | 6.63 | 6.61 | 6.66 | 6.55 | +0.30% | 299.09M | 6.63+0.30% | 16:59:59 | |
0981 Semiconductor Manufacturing International Corp | 51.55 | 51.40 | 53.30 | 47.70 | +0.29% | 206.08M | 51.55+0.29% | 16:59:59 |
종목명 | 가격 |
---|---|
1929 Chow Tai Fook Jewellery Group | 7.97+0.40+5.28% |
0291 China Resources Beer Holdings | 25.40+1.10+4.53% |
1876 Budweiser | 8.59+0.37+4.50% |
0322 강사부홀딩스 | 12.16+0.52+4.47% |
1378 China Hongqiao | 13.14+0.34+2.66% |
종목명 | 가격 |
---|---|
1211 BYD Co. | 339.00-24.60-6.77% |
0175 Geely Automobile | 16.88-1.02-5.70% |
0011 항생은행 | 105.90-4.00-3.64% |
2015 Li Auto | 108.20-3.60-3.22% |
0027 Galaxy Entertainment Group | 31.35-1.00-3.09% |