종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 1.02 | 1.01 | 1.03 | 1.01 | +0.99% | 114.38M | 1.02+0.99% | 29/11 | |
0728 China Telecom | 4.52 | 4.47 | 4.53 | 4.46 | +1.12% | 43.91M | 4.52+1.12% | 29/11 | |
0762 China Unicom Hong Kong Ltd | 6.48 | 6.42 | 6.51 | 6.43 | +0.93% | 30.16M | 6.48+0.93% | 29/11 | |
1310 HKBN Ltd | 4.86 | 4.58 | 4.88 | 4.58 | +6.11% | 25.99M | 4.86+6.11% | 29/11 | |
0941 차이나 모바일 | 72.30 | 71.65 | 72.70 | 71.70 | +0.91% | 16.97M | 72.30+0.91% | 29/11 |
종목명 | 가격 |
---|---|
1310 HKBN Ltd | 4.86+0.28+6.11% |
1883 CITIC Telecom Int | 2.28+0.040+1.79% |
6823 HKT Trust | 9.67+0.17+1.79% |
0728 China Telecom | 4.52+0.05+1.12% |
0788 China Tower | 1.02+0.010+0.99% |
종목명 | 가격 |
---|---|
0008 PCCW | 4.240.000.00% |
0941 차이나 모바일 | 72.30+0.65+0.91% |
0762 China Unicom Hong Kong | 6.48+0.06+0.93% |
0788 China Tower | 1.02+0.010+0.99% |
0728 China Telecom | 4.52+0.05+1.12% |