종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 1.11 | 1.13 | 1.13 | 1.10 | -1.77% | 217.16M | 1.11-1.77% | 03/01 | |
0728 China Telecom | 4.73 | 4.71 | 4.83 | 4.69 | +0.42% | 111.23M | 4.73+0.42% | 03/01 | |
0762 China Unicom Hong Kong Ltd | 7.18 | 7.22 | 7.30 | 7.17 | -0.55% | 25.32M | 7.18-0.55% | 03/01 | |
0941 차이나 모바일 | 75.85 | 75.60 | 76.30 | 75.50 | +0.33% | 20.42M | 75.85+0.33% | 03/01 | |
0008 PCCW | 4.51 | 4.50 | 4.52 | 4.48 | +0.22% | 5.19M | 4.51+0.22% | 03/01 |
종목명 | 가격 |
---|---|
0728 China Telecom | 4.73+0.02+0.42% |
1310 HKBN Ltd | 5.10+0.02+0.39% |
0941 차이나 모바일 | 75.85+0.25+0.33% |
6823 HKT Trust | 9.61+0.03+0.31% |
0008 PCCW | 4.51+0.01+0.22% |
종목명 | 가격 |
---|---|
0788 China Tower | 1.11-0.020-1.77% |
1883 CITIC Telecom Int | 2.28-0.020-0.87% |
0762 China Unicom Hong Kong | 7.18-0.04-0.55% |
0008 PCCW | 4.51+0.01+0.22% |
6823 HKT Trust | 9.61+0.03+0.31% |