종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
3988 중국은행 | 3.38 | 3.41 | 3.46 | 3.37 | -0.88% | 194.85M | 3.38-0.88% | 26/07 | |
1288 Agricultural Bank Of China | 3.45 | 3.49 | 3.53 | 3.43 | -1.15% | 109.49M | 3.45-1.15% | 26/07 | |
0883 중국해양석유총공사 (CNOOC) | 19.90 | 19.80 | 20.50 | 19.74 | +0.51% | 96.01M | 19.90+0.51% | 26/07 |
종목명 | 가격 |
---|---|
1258 China Nonferrous Mining | 5.32+0.180+3.50% |
0489 Dongfeng Motor Group | 2.26+0.05+2.26% |
2238 Guangzhou Automobile Group | 2.93+0.06+2.09% |
1958 BAIC Motor Corp Ltd | 2.08+0.03+1.46% |
1055 China Southern Airlines | 2.87+0.04+1.41% |
종목명 | 가격 |
---|---|
0135 중국(홍콩)석유 | 7.70-0.250-3.14% |
0941 차이나 모바일 | 72.75-2.00-2.68% |
1816 CGN Power Co Ltd | 3.36-0.090-2.61% |
0552 China Communications Services | 4.04-0.08-1.94% |
1109 화윤부동산 | 24.00-0.45-1.84% |