종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 1.17 | 1.15 | 1.18 | 1.14 | +1.74% | 271.13M | 1.17+1.74% | 14:42:45 | |
0728 China Telecom | 5.35 | 5.15 | 5.54 | 5.19 | +3.88% | 201.51M | 5.35+3.88% | 14:40:07 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 172.77M | 5.43+0.93% | 15:02:08 | |
3988 중국은행 | 4.10 | 4.07 | 4.10 | 4.05 | +0.74% | 145.98M | 4.10+0.74% | 15:01:32 | |
0939 중국건설은행 | 6.37 | 6.30 | 6.38 | 6.25 | +1.11% | 143.97M | 6.37+1.11% | 15:01:33 |
종목명 | 가격 |
---|---|
1958 BAIC Motor Corp Ltd | 2.43+0.10+4.29% |
0728 China Telecom | 5.35+0.20+3.88% |
1908 C&D Intl Investment | 13.18+0.52+4.11% |
0762 China Unicom Hong Kong | 7.60+0.20+2.70% |
2669 China Overseas Property Holdings | 4.86+0.11+2.32% |
종목명 | 가격 |
---|---|
3808 Sinotruk Hong Kong | 22.10-0.65-2.86% |
3668 Yancoal Australia | 29.40-0.85-2.81% |
1798 China Datang Corp Renewable Power | 2.10-0.060-2.78% |
3899 CIMC Enric Holdings | 7.04-0.17-2.36% |
1898 중국석탄공사 | 8.69-0.20-2.25% |