종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 4.53 | 4.52 | 4.56 | 4.47 | +0.22% | 321.44M | 4.53+0.22% | 11/03 | |
0939 중국건설은행 | 6.65 | 6.69 | 6.71 | 6.64 | -0.60% | 241.58M | 6.65-0.60% | 11/03 | |
1398 Industrial and Commercial Bank of China | 5.56 | 5.56 | 5.59 | 5.49 | 0.00% | 204.34M | 5.560.00% | 11/03 | |
1288 Agricultural Bank Of China | 4.77 | 4.72 | 4.80 | 4.68 | +1.06% | 135.78M | 4.77+1.06% | 11/03 | |
1359 China Cinda Asset Management Co Ltd | 1.21 | 1.20 | 1.21 | 1.16 | +0.83% | 113M | 1.21+0.83% | 11/03 |
종목명 | 가격 |
---|---|
0220 Uni-President China | 9.28+0.44+4.98% |
6186 China Feihe | 5.95+0.21+3.66% |
0012 헨더슨토지 | 23.20+0.60+2.65% |
3311 China State Construction Int | 12.20+0.30+2.52% |
6818 China Everbright Bank | 3.14+0.06+1.95% |
종목명 | 가격 |
---|---|
2388 BOC 홍콩 | 29.40-0.50-1.67% |
2318 중국평안보험 | 47.45-0.80-1.66% |
1766 CRRC Corp | 5.21-0.07-1.33% |
1898 중국석탄공사 | 8.18-0.07-0.85% |
2601 China Pacific Insurance | 24.10-0.20-0.82% |