종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 중국건설은행 | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0883 중국해양석유총공사 (CNOOC) | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
0857 페트로차이나 | 7.54 | 7.36 | 7.63 | 7.43 | +2.45% | 165.15M | 7.54+2.45% | 26/04 |
종목명 | 가격 | |
---|---|---|
6881 China Galaxy Securities | 4.24 | +0.37 | +9.56%
0123 Yuexiu Property Co | 4.40 | +0.360 | +8.91%
1313 China Resources Cement | 1.24 | +0.08 | +6.90%
1888 Kingboard Laminates | 5.92 | +0.36 | +6.47%
0148 Kingboard Chemical Holdings Ltd | 16.04 | +0.80 | +5.25%
종목명 | 가격 | |
---|---|---|
1199 COSCO Shipping Ports HK | 4.62 | -0.12 | -2.53%
1898 중국석탄공사 | 7.65 | -0.16 | -2.05%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%
0728 China Telecom | 4.40 | -0.04 | -0.90%