종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
0020 SenseTime Group Inc Class B | 1.17 | 1.16 | 1.22 | 1.15 | +0.86% | 281.01M | 1.17+0.86% | 26/07 | |
0467 United Energy Group Ltd | 0.375 | 0.37 | 0.39 | 0.36 | +2.70% | 246.6M | 0.375+2.70% | 26/07 | |
3988 중국은행 | 3.38 | 3.41 | 3.46 | 3.37 | -0.88% | 194.85M | 3.38-0.88% | 26/07 |
종목명 | 가격 |
---|---|
3808 Sinotruk Hong Kong | 20.85+3.19+18.06% |
2357 AviChina | 3.72+0.24+6.90% |
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
0631 Sany Heavy Equipment Int | 4.57+0.26+6.03% |
1585 Yadea Group | 9.87+0.550+5.90% |
종목명 | 가격 |
---|---|
1813 KWG Property | 0.28-0.03-9.68% |
9901 New Oriental Edu | 54.95-2.55-4.43% |
0762 China Unicom Hong Kong | 6.83-0.30-4.21% |
1316 Nexteer Automotive Group Ltd | 3.37-0.13-3.71% |
0135 중국(홍콩)석유 | 7.70-0.250-3.14% |