종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 중국건설은행 | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0883 중국해양석유총공사 (CNOOC) | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
0857 페트로차이나 | 7.54 | 7.36 | 7.63 | 7.43 | +2.45% | 165.15M | 7.54+2.45% | 26/04 |
종목명 | 가격 | |
---|---|---|
1258 China Nonferrous Mining | 6.90 | +0.530 | +8.32%
1109 화윤부동산 | 27.80 | +1.75 | +6.72%
6049 Poly Property Dev | 29.50 | +1.80 | +6.50%
2099 China Gold Int. | 48.35 | +2.30 | +4.99%
1055 China Southern Airlines | 2.84 | +0.10 | +3.65%
종목명 | 가격 | |
---|---|---|
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%
0902 Huaneng Power International | 4.90 | -0.10 | -2.00%
2588 Boc Aviation | 62.90 | -1.15 | -1.80%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
1138 COSCO Shipping Energy | 8.88 | -0.09 | -1.00%