종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0981 Semiconductor Manufacturing International Corp | 30.30 | 29.65 | 30.60 | 29.60 | +2.19% | 16.26M | 30.30+2.19% | 10:58:39 | |
0992 레노보 | 9.87 | 9.86 | 9.94 | 9.67 | +0.10% | 9.22M | 9.87+0.10% | 11:05:14 | |
0175 Geely Automobile Holdings Ltd | 14.30 | 14.20 | 14.36 | 14.04 | +0.70% | 7.25M | 14.30+0.70% | 11:06:58 | |
0941 차이나 모바일 | 75.30 | 75.90 | 75.80 | 75.20 | -0.79% | 4.01M | 75.30-0.79% | 11:06:53 | |
1299 AIA 그룹 | 55.45 | 55.25 | 55.65 | 54.30 | +0.36% | 4.01M | 55.45+0.36% | 11:06:46 |
종목명 | 가격 |
---|---|
2382 Sunny Optical Tech | 68.60+1.95+2.93% |
0981 SMIC | 30.55+0.90+3.04% |
1929 Chow Tai Fook Jewellery Group | 6.76+0.11+1.65% |
0288 WH Group Ltd | 5.94+0.06+1.02% |
0175 Geely Automobile | 14.32+0.12+0.85% |
종목명 | 가격 |
---|---|
0066 MTR | 25.70-0.35-1.34% |
0008 PCCW | 4.49-0.02-0.44% |
0316 Orient Overseas Int | 115.50+0.10+0.09% |
0941 차이나 모바일 | 75.20-0.70-0.92% |
0006 홍콩전등 | 53.40-0.35-0.65% |