종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
1918 Sunac China Holdings Ltd | 1.13 | 0.98 | 1.18 | 0.99 | +15.31% | 514.26M | 1.13+15.31% | 26/04 | |
0939 중국건설은행 | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 |
종목명 | 가격 | |
---|---|---|
9690 TUHU Car | 23.15 | +3.21 | +16.10%
1918 Sunac China | 1.13 | +0.15 | +15.31%
3900 Greentown China | 6.00 | +0.66 | +12.36%
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
2150 Nayuki Holdings | 2.68 | +0.29 | +12.13%
종목명 | 가격 | |
---|---|---|
1519 J T Global Express | 6.37 | -0.88 | -12.14%
3650 Keep | 7.91 | -0.35 | -4.24%
0916 China Longyuan Power | 5.72 | -0.25 | -4.19%
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%