HS Large-Mid Cap (HSLMIV)

홍콩

통화 HKD

3,149.86

-3.13(-0.10%)

닫음·09/11

금일 변동

3,146.10

3,190.28

52주 변동폭

2,958.84

3,804.10

HS Large-Mid Cap 구성 종목

HS Large-Mid Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
CK Hutchison	70.75	71.00	70.20	+0.78%	3.88M	aa.aa	09/11
CLP 홀딩스	81.25	81.25	80.35	+0.37%	3.25M	aa.aa	09/11
홍콩중화가스	7.40	7.42	7.34	0.00%	18.86M	aa.aa	09/11
HSBC	137.30	138.50	136.90	-0.15%	7.99M	aa.aa	09/11
홍콩전등	65.70	65.70	65.10	+0.46%	1.8M	aa.aa	09/11
PCCW	5.10	5.13	5.09	-0.20%	2.9M	aa.aa	09/11
헨더슨토지	29.66	29.84	29.44	-0.13%	4.92M	aa.aa	09/11
신홍기부동산	117.40	118.40	116.90	-0.25%	3.79M	aa.aa	09/11
New World	5.05	5.30	5.01	-3.25%	6.61M	aa.aa	09/11
스와이어 퍼시픽 A	113.60	113.90	110.40	+1.25%	982.01K	aa.aa	09/11
MTR	34.70	34.74	34.18	+1.17%	4.59M	aa.aa	09/11
신화부동산	10.50	10.52	10.36	+0.19%	5.11M	aa.aa	09/11
항융부동산	6.56	6.72	6.52	-1.06%	5.56M	aa.aa	09/11
초상국국제유한공사	16.67	16.78	16.55	-0.06%	3.89M	aa.aa	09/11
주신태부유한공사	12.84	12.95	12.77	-0.23%	10.63M	aa.aa	09/11
China Resources Beer Holdings	20.96	21.14	20.80	+0.19%	6.99M	aa.aa	09/11
Cathay Airways	15.14	15.25	14.88	+0.53%	9.76M	aa.aa	09/11
시노펙	4.83	4.85	4.76	+0.42%	95.44M	aa.aa	09/11
홍콩증권거래소	384.40	389.00	384.00	-0.31%	1.79M	aa.aa	09/11
Yue yuen ind	13.44	14.00	13.34	-2.18%	2.6M	aa.aa	09/11
중국해외발전	13.09	13.32	13.00	-0.68%	19.6M	aa.aa	09/11
China Unicom Hong Kong	5.51	5.53	5.44	+0.92%	67.18M	aa.aa	09/11
페트로차이나	10.43	10.58	10.34	+0.48%	55.79M	aa.aa	09/11
중국해양석유총공사	23.36	23.66	23.26	-0.51%	62.41M	aa.aa	09/11
중국건설은행	10.590	10.660	10.480	+0.57%	134.45M	aa.aa	09/11
차이나 모바일	81.25	81.40	80.85	+0.18%	12.49M	aa.aa	09/11
CK Infrastructure	71.95	72.00	70.80	+1.34%	1.9M	aa.aa	09/11
COSCO Shipping Ports HK	6.43	6.55	6.35	-0.93%	3.19M	aa.aa	09/11
ICBC	7.985	8.000	7.920	+0.44%	159.14M	aa.aa	09/11
중국평안보험	52.85	53.60	52.85	-0.56%	24.72M	aa.aa	09/11
BOC 홍콩	50.80	51.20	50.05	+1.60%	8.63M	aa.aa	09/11
China Life Insurance	24.78	25.40	24.76	-1.59%	33.38M	aa.aa	09/11
Bank of Communications	8.860	8.870	8.645	+2.07%	29.98M	aa.aa	09/11
화윤전력	20.48	20.66	20.32	+0.39%	15.42M	aa.aa	09/11
중국알루미늄공사	7.330	7.455	7.310	+0.21%	20.54M	aa.aa	09/11
항안국제	21.98	22.32	21.90	-0.90%	3.47M	aa.aa	09/11
China Everbright Environment Group	5.17	5.22	4.99	+3.61%	18.96M	aa.aa	09/11
Jiangxi Copper	24.22	24.88	24.18	-0.57%	7.21M	aa.aa	09/11
China Gas	5.05	5.14	4.99	-0.20%	16.3M	aa.aa	09/11
China Railway Group	3.14	3.15	3.12	-0.32%	11.88M	aa.aa	09/11
Zte Corp.	19.96	20.42	19.94	-0.50%	3.14M	aa.aa	09/11
BYD Co.	72.45	75.45	72.40	-2.29%	16.01M	aa.aa	09/11
China Communications Cons.	3.30	3.35	3.29	-0.60%	8.36M	aa.aa	09/11
COSCO Shipping H	17.32	17.76	17.26	-2.04%	19.24M	aa.aa	09/11
China Mengniu Dairy Co.	21.38	21.60	21.12	-0.09%	18.47M	aa.aa	09/11
PICC Property & Casualty	17.49	17.64	17.19	+1.39%	37.98M	aa.aa	09/11
Nine Dragons Paper	4.56	4.70	4.54	-1.52%	6.78M	aa.aa	09/11
쯔진광업그룹	28.74	29.62	28.64	-0.55%	36.93M	aa.aa	09/11
China National Building	2.76	2.86	2.74	-3.50%	50.54M	aa.aa	09/11
Kingboard Chemical Holdings Ltd	39.02	41.30	38.58	-3.42%	18.45M	aa.aa	09/11
강사부홀딩스	13.42	13.54	13.29	+0.60%	7.09M	aa.aa	09/11
Huaneng Power International	6.21	6.27	6.17	-0.16%	11.83M	aa.aa	09/11
Swire Properties Close Only	26.40	26.46	26.10	+0.15%	5.86M	aa.aa	09/11
Agricultural Bank Of China	6.97	6.98	6.82	+1.31%	53.82M	aa.aa	09/11
China Pacific Insurance	27.52	28.18	27.32	-1.22%	6.08M	aa.aa	09/11
China Minsheng Banking	3.11	3.14	3.09	-0.64%	19.61M	aa.aa	09/11
화윤부동산	31.92	32.42	31.60	-0.31%	10.8M	aa.aa	09/11
China Merchants Bank H	54.40	54.65	53.70	+0.46%	12.21M	aa.aa	09/11
Yankuang Energy HK	11.40	11.54	10.61	+6.34%	71.16M	aa.aa	09/11
Anhui Conch Cement	17.69	17.88	17.61	-1.06%	6.44M	aa.aa	09/11
중국석탄공사	10.18	10.24	9.64	+4.84%	23.4M	aa.aa	09/11
칭따오 브루어리	41.68	42.10	41.52	-0.38%	3.46M	aa.aa	09/11
레노보	18.65	19.47	18.54	-0.85%	97.55M	aa.aa	09/11
China Telecom	4.56	4.62	4.55	-0.65%	29.58M	aa.aa	09/11
AIA 그룹	78.55	79.40	78.25	+0.13%	15.95M	aa.aa	09/11
중국(홍콩)석유	7.570	7.620	7.540	-0.33%	4.94M	aa.aa	09/11
샌즈 차이나	11.190	11.320	11.060	+1.45%	17.71M	aa.aa	09/11
Hysan Development	16.53	16.62	16.31	+0.18%	536K	aa.aa	09/11
Galaxy Entertainment Group	35.00	35.16	34.56	+0.46%	7.91M	aa.aa	09/11
Yuexiu Property Co	3.005	3.070	2.980	-1.15%	2.22M	aa.aa	09/11
Geely Automobile	14.41	14.95	14.28	-1.03%	38.5M	aa.aa	09/11
Uni-President China	8.34	8.37	8.25	+0.85%	4.26M	aa.aa	09/11
Guangdong Investment	8.24	8.28	8.07	+0.86%	15.23M	aa.aa	09/11
Orient Overseas Int	146.50	154.50	145.80	-3.75%	1.32M	aa.aa	09/11
Beijing Enterprises Holdings	30.72	30.92	30.54	0.00%	537K	aa.aa	09/11
Fosun International	4.73	4.86	4.66	+1.50%	4.59M	aa.aa	09/11
Kerry Properties	18.60	18.94	18.43	-0.75%	674.1K	aa.aa	09/11
Air China Ltd	3.81	3.94	3.79	-1.30%	15.97M	aa.aa	09/11
China Jinmao Holdings Group	1.01	1.05	1.00	-0.98%	39.05M	aa.aa	09/11
Link Real Estate	40.72	40.92	40.36	-0.63%	9.17M	aa.aa	09/11
Xinyi Glass	8.28	8.53	8.26	-1.78%	19.47M	aa.aa	09/11
China Longyuan Power	5.61	5.69	5.57	-1.41%	11.28M	aa.aa	09/11
Longfor Properties	4.41	4.69	4.41	-3.71%	31.98M	aa.aa	09/11
China Taiping Insurance	17.74	18.09	17.70	-1.83%	4.79M	aa.aa	09/11
China Citic Bank	8.28	8.35	8.18	-0.84%	20.68M	aa.aa	09/11
Shandong Weigao Medical Polymer	3.36	3.47	3.34	-1.17%	10.43M	aa.aa	09/11
Sinopharm Group Co	17.15	17.31	17.01	-0.06%	4.47M	aa.aa	09/11
Brilliance China Automotive	1.77	1.80	1.77	-1.12%	5.37M	aa.aa	09/11
Sino Biopharmaceutical	5.47	5.75	5.43	-2.32%	78.62M	aa.aa	09/11
China Resources Gas	16.57	16.59	16.37	+0.42%	1.21M	aa.aa	09/11
New China Life Insurance	38.62	40.04	38.50	-3.11%	8.86M	aa.aa	09/11
People’s Insurance Group China	5.27	5.41	5.27	-1.86%	23.46M	aa.aa	09/11
Chow Tai Fook Jewellery Group	11.99	12.12	11.95	+0.33%	6.92M	aa.aa	09/11
AAC Technologies	37.12	38.20	36.92	-1.38%	3.99M	aa.aa	09/11
Shenzhou Int	41.80	42.12	41.28	-0.76%	6.97M	aa.aa	09/11
Great Wall Motor	6.25	6.49	6.22	-2.34%	13.19M	aa.aa	09/11
Weichai Power Co	21.92	22.62	21.74	-0.18%	16.91M	aa.aa	09/11
ENN Energy	49.08	49.74	48.74	+0.74%	2.42M	aa.aa	09/11
China Oilfield Services	7.17	7.20	7.05	+0.99%	6.78M	aa.aa	09/11
GCL폴리에너지	0.635	0.660	0.630	-0.78%	101.41M	aa.aa	09/11
Greentown China	5.33	5.48	5.26	-0.93%	5.9M	aa.aa	09/11
CITIC Securities	20.90	21.70	20.84	-1.60%	9.58M	aa.aa	09/11
Sun Art Retail	1.14	1.15	1.12	+0.89%	5.03M	aa.aa	09/11
First Pacific Co	4.965	4.980	4.930	+0.20%	1.03M	aa.aa	09/11
Johnson Electric	13.24	13.68	13.20	+0.08%	3.46M	aa.aa	09/11
VTech	53.40	54.75	52.50	+0.28%	666.4K	aa.aa	09/11
Minth Group Ltd	23.02	23.86	22.80	-0.35%	1.37M	aa.aa	09/11
Sany Heavy Equipment Int	7.16	7.19	6.71	+6.24%	18.66M	aa.aa	09/11
Techtronic Industries	141.70	142.50	138.60	-0.63%	4.48M	aa.aa	09/11
China Eastern Airlines	2.53	2.67	2.53	-1.56%	14.5M	aa.aa	09/11
Zhongsheng	2.07	2.21	2.06	-4.18%	7.62M	aa.aa	09/11
SMIC	46.04	47.22	45.78	+1.01%	52.62M	aa.aa	09/11
Xtep International	3.66	3.76	3.65	-1.35%	2.36M	aa.aa	09/11
CRRC Corp	5.44	5.49	5.40	-0.55%	10.59M	aa.aa	09/11
Kingboard Laminates	27.60	30.96	27.30	-9.21%	125.92M	aa.aa	09/11
China Lesso Group	3.03	3.12	3.02	-1.31%	2.44M	aa.aa	09/11
Li Ning Co Ltd	15.07	15.53	14.94	-2.65%	38.13M	aa.aa	09/11
China State Construction International Holdings	8.91	8.99	8.82	-0.67%	4.17M	aa.aa	09/11
Sinotruk Hong Kong	34.56	35.30	34.32	-1.20%	3.91M	aa.aa	09/11
United Laboratories Int	7.91	8.18	7.80	-0.63%	3.41M	aa.aa	09/11
Bosideng Int Holdings	4.490	4.500	4.380	0.00%	20.48M	aa.aa	09/11
Shenzhen Int Hlds	4.63	4.81	4.60	-2.94%	5.36M	aa.aa	09/11
Dongyue Group Ltd	9.09	9.44	9.09	-1.52%	9.86M	aa.aa	09/11
Kingdee Int Software	9.14	9.61	9.07	-1.72%	43.33M	aa.aa	09/11
BYD Electronic Int	20.72	21.66	20.64	-3.18%	9.36M	aa.aa	09/11
Beijing Enterprises Water	1.44	1.47	1.43	-1.37%	19.78M	aa.aa	09/11
ASM Pacific Technology	92.60	96.55	91.95	-1.38%	2.74M	aa.aa	09/11
Fufeng Group Ltd	4.03	4.17	4.02	-1.71%	5.31M	aa.aa	09/11
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	09/11
China Medical System	10.66	10.89	10.58	+0.57%	3.01M	aa.aa	09/11
SJM Holdings Ltd	1.13	1.15	1.06	+4.65%	34.74M	aa.aa	09/11
Seazen	1.44	1.49	1.44	-2.04%	11.88M	aa.aa	09/11
China Southern Airlines	2.91	3.03	2.88	-2.68%	18.73M	aa.aa	09/11
TCL Multimedia Tech	16.22	16.33	15.91	-0.80%	5.69M	aa.aa	09/11
CSPC Pharma	8.43	8.61	8.43	-0.24%	46.02M	aa.aa	09/11
Wynn Macau Ltd	4.38	4.47	4.35	-0.90%	4.61M	aa.aa	09/11
MMG Ltd	6.805	6.995	6.770	-0.29%	12.5M	aa.aa	09/11
Guotai Junan Int	2.940	2.950	2.925	-0.34%	24.11M	aa.aa	09/11
Zhaojin Mining Industry	17.65	17.96	17.51	+1.38%	13.97M	aa.aa	09/11
Haitian Int	18.08	18.15	17.84	+1.12%	2.81M	aa.aa	09/11
Sunac China	0.41	0.42	0.41	-2.41%	67.62M	aa.aa	09/11
Wharf Real Estate	32.62	32.98	32.22	+0.25%	1.7M	aa.aa	09/11
Man Wah Holdings	2.38	2.48	2.38	-2.46%	3.8M	aa.aa	09/11
ANTA Sports Products	79.05	79.80	78.65	-0.75%	5.87M	aa.aa	09/11
CIMC Group	7.59	7.82	7.51	-1.17%	1.87M	aa.aa	09/11
MGM China Holdings	10.17	10.18	9.92	+1.60%	1.38M	aa.aa	09/11
AviChina	3.07	3.13	3.06	+0.33%	8.74M	aa.aa	09/11
China Power Int Develop	2.730	2.745	2.680	+0.37%	15.39M	aa.aa	09/11
Far East Horizon	5.74	5.82	5.72	-0.35%	13.73M	aa.aa	09/11
Kingsoft Corp Ltd	25.20	25.98	24.90	-1.25%	6.61M	aa.aa	09/11
Zhuzhou CRRC	28.04	29.14	27.96	-1.89%	1.94M	aa.aa	09/11
CIMC Enric Holdings	7.24	7.48	7.20	-0.55%	890K	aa.aa	09/11
CMOC	12.10	12.51	12.04	+0.41%	23.53M	aa.aa	09/11
China Shenhua Energy H	43.680	44.060	42.300	+2.39%	10.8M	aa.aa	09/11
중국은행	6.250	6.305	6.095	+2.12%	275.75M	aa.aa	09/11
텐센트	418.40	428.40	416.00	-0.33%	16.37M	aa.aa	09/11
WH Group Ltd	6.62	6.67	6.58	+0.46%	21.73M	aa.aa	09/11
KLN Logistics	5.62	5.63	5.57	0.00%	685.5K	aa.aa	09/11
신의광능	2.07	2.19	2.06	-2.82%	37.99M	aa.aa	09/11
SITC Int	45.20	46.40	44.56	-1.31%	4.48M	aa.aa	09/11
China Cinda Asset Management	0.885	0.910	0.875	-1.12%	20M	aa.aa	09/11
China Hongqiao	20.36	20.92	20.20	-0.20%	40.02M	aa.aa	09/11
Sunny Optical Tech	63.00	65.20	62.65	-1.64%	4.64M	aa.aa	09/11
China Everbright Bank	2.85	2.87	2.82	+0.35%	5.83M	aa.aa	09/11
China Galaxy Securities	6.70	6.91	6.68	-1.47%	10.54M	aa.aa	09/11
China Conch Venture	8.07	8.20	7.92	+3.07%	7.12M	aa.aa	09/11
알리바바 헬스케어	3.05	3.15	3.03	-1.94%	46.54M	aa.aa	09/11
Damai Entertainment Holdings	0.450	0.465	0.445	-1.10%	44.37M	aa.aa	09/11
Hua Hong Semiconductor Ltd	71.85	73.60	69.45	+2.35%	36.15M	aa.aa	09/11
CGN Power Co Ltd	3.450	3.480	3.415	+0.29%	104.35M	aa.aa	09/11
Cowell E Holdings Inc	21.060	21.700	20.880	-1.68%	1.52M	aa.aa	09/11
GF Securities Co Ltd	16.00	16.59	15.93	-0.81%	4.21M	aa.aa	09/11
Fuyao Glass Industry Group	54.50	55.30	54.20	-0.27%	3.18M	aa.aa	09/11
CK Asset	49.20	49.38	48.78	+0.16%	2.68M	aa.aa	09/11
ChinaSoft International Ltd	3.44	3.51	3.43	+0.58%	7.25M	aa.aa	09/11
Nexteer Automotive Group Ltd	4.34	4.46	4.33	-1.14%	7.62M	aa.aa	09/11
3SBio	15.16	15.60	15.06	-0.13%	12.19M	aa.aa	09/11
Huatai Securities Co Ltd	14.39	14.78	14.39	-1.64%	3.55M	aa.aa	09/11
Standard Chartered	219.80	220.60	217.00	+1.29%	704.61K	aa.aa	09/11
China International Capital Corp Lt	17.91	18.65	17.88	-2.66%	10.68M	aa.aa	09/11
China Overseas Property Holdings	3.32	3.40	3.28	-1.49%	3.94M	aa.aa	09/11
China Huarong Asset Management	0.560	0.580	0.555	-1.75%	25.34M	aa.aa	09/11
Yihai Intl	16.24	16.72	16.08	-0.31%	3.15M	aa.aa	09/11
Greentown Service	4.28	4.33	4.22	-0.70%	3.03M	aa.aa	09/11
Yadea Group	8.800	8.940	8.620	-0.17%	5.77M	aa.aa	09/11
Boc Aviation	78.60	79.90	77.65	-1.87%	1.17M	aa.aa	09/11
GoFintech Innovation	1.555	1.565	1.515	+2.30%	9.37M	aa.aa	09/11
United Energy	0.430	0.435	0.425	-1.15%	10.1M	aa.aa	09/11
China Grand Pharma	4.43	4.55	4.43	-0.45%	2.16M	aa.aa	09/11
CGN Mining	2.160	2.235	2.125	+3.35%	40.01M	aa.aa	09/11
China Nonferrous Mining	11.540	11.790	11.430	+0.17%	7.15M	aa.aa	09/11
Genscript Biotech Corp	31.32	32.80	29.64	+3.09%	37.84M	aa.aa	09/11
Postal Savings Bank	5.70	5.70	5.61	+0.88%	83.44M	aa.aa	09/11
C&D Intl Investment	13.45	14.12	13.22	-3.24%	4.05M	aa.aa	09/11
China Gold Int.	172.30	178.90	171.80	+0.70%	1.21M	aa.aa	09/11
Prudential	96.90	97.20	96.00	+0.62%	14.51K	aa.aa	09/11
Lingbao Gold Co	17.140	17.910	17.010	+2.45%	22.19M	aa.aa	09/11
Wanguo Intl Mining	13.130	13.560	13.120	+1.31%	29.26M	aa.aa	09/11
Yangtze Optical Fibre and Cable	84.90	92.40	84.60	-1.34%	31.1M	aa.aa	09/11
China Merchants	12.50	12.96	12.48	-1.88%	5.01M	aa.aa	09/11
China Resources Pharma	4.67	4.72	4.63	0.00%	8.04M	aa.aa	09/11
Meitu	4.115	4.355	4.085	-3.86%	42.55M	aa.aa	09/11
Guotai Junan Securities	12.66	13.11	12.64	-2.09%	6.16M	aa.aa	09/11
Foxconn Interconnect	2.545	2.950	2.510	-12.54%	82.43M	aa.aa	09/11
중안보험	9.81	10.10	9.75	-1.01%	5.36M	aa.aa	09/11
China Literature	24.58	26.00	24.56	-0.49%	14.23M	aa.aa	09/11
Time Interconnect Tech	10.100	10.540	9.910	+1.41%	23.25M	aa.aa	09/11
Central Holding Group Co Ltd	8.24	8.26	8.19	+0.37%	5.49M	aa.aa	09/11
핑안헬스케어	5.76	6.07	5.76	-2.70%	7.18M	aa.aa	09/11
샤오미	30.10	31.06	29.94	-0.92%	129.81M	aa.aa	09/11
China Tower	9.050	9.100	9.005	-0.28%	11.34M	aa.aa	09/11
BeOne Medicines HK	248.20	253.60	244.60	+1.64%	3.59M	aa.aa	09/11
Country Garden Services	4.95	5.09	4.95	-1.39%	5.77M	aa.aa	09/11
Meituan	75.15	81.90	74.75	-6.53%	65.52M	aa.aa	09/11
Shandong Gold	18.42	18.76	18.33	+1.88%	15.78M	aa.aa	09/11
Ganfeng Lithium	24.02	25.60	23.88	-4.07%	11.82M	aa.aa	09/11
Haidilao Intl	10.08	10.25	10.04	-1.08%	14.19M	aa.aa	09/11
Innovent Biologics	86.45	88.90	86.35	+0.12%	5.35M	aa.aa	09/11
Tongcheng-Elong	11.29	11.42	11.25	+0.18%	6.33M	aa.aa	09/11
Mobvista	10.16	10.88	10.10	+1.40%	20.19M	aa.aa	09/11
WuXi AppTec H	198.00	201.60	195.70	+2.27%	3.65M	aa.aa	09/11
East Buy Holding	29.38	30.94	29.20	-3.99%	6.19M	aa.aa	09/11
China Tobacco International HK	26.00	26.50	25.56	-0.54%	714K	aa.aa	09/11
Hansoh Pharmaceutical Group	34.86	35.46	34.34	+0.17%	8.34M	aa.aa	09/11
Budweiser	6.58	6.66	6.37	+3.14%	30.89M	aa.aa	09/11
Topsports Intl	1.11	1.14	1.11	0.00%	19.38M	aa.aa	09/11
Ascentage Pharma	29.86	30.80	29.68	+1.98%	1.78M	aa.aa	09/11
China Feihe	2.75	2.76	2.71	+0.37%	16.27M	aa.aa	09/11
알리바바	104.60	108.10	104.50	-0.29%	53.43M	aa.aa	09/11
Xd	44.68	45.72	44.22	-0.80%	1.71M	aa.aa	09/11
Innocare	12.12	12.54	12.10	+0.17%	4.84M	aa.aa	09/11
Akeso	88.70	92.10	88.60	+4.05%	9.75M	aa.aa	09/11
NetEase	202.80	206.60	200.20	+1.20%	6.2M	aa.aa	09/11
JD.com A	112.30	114.90	112.00	-0.88%	5.68M	aa.aa	09/11
Smoore Intl	8.24	8.57	8.13	-1.55%	9.75M	aa.aa	09/11
Nongfu Spring	44.78	45.72	44.56	-0.97%	4.84M	aa.aa	09/11
Yum China Holdings	391.00	397.40	388.00	-0.26%	592.46K	aa.aa	09/11
Huazhu	39.88	40.16	39.72	+0.76%	1.82M	aa.aa	09/11
Zto Express	162.90	165.70	162.60	-0.43%	720.21K	aa.aa	09/11
Zai Lab	20.96	21.08	19.89	+14.16%	10.23M	aa.aa	09/11
Simcere	11.20	11.38	11.13	+0.99%	2.09M	aa.aa	09/11
GDS Holdings	22.08	22.60	21.80	+4.05%	6.96M	aa.aa	09/11
New Oriental Edu	43.00	43.32	42.58	+1.27%	3.72M	aa.aa	09/11
China Resources Mixc	41.62	42.16	41.10	-0.05%	3.34M	aa.aa	09/11
Jd Health	43.00	43.80	42.70	-0.60%	6.56M	aa.aa	09/11
우시 바이오	48.92	50.25	48.22	+2.73%	24.77M	aa.aa	09/11
Pop Mart Intl	143.20	144.70	141.50	+0.92%	3.84M	aa.aa	09/11
Haier Smart Home Co Ltd	21.20	21.30	21.00	-0.19%	9.49M	aa.aa	09/11
콰이쇼우 테크	28.82	29.72	28.68	-0.35%	21.2M	aa.aa	09/11
China Ruyi Holdings	1.33	1.37	1.33	0.00%	22.02M	aa.aa	09/11
Baidu	78.50	81.20	78.15	+0.38%	7.77M	aa.aa	09/11
Bilibili	112.60	117.20	112.10	-0.79%	2.4M	aa.aa	09/11
Trip.com Group	345.60	354.40	345.00	-1.37%	2.71M	aa.aa	09/11
JD Logistics	10.61	10.89	10.56	-1.39%	6.16M	aa.aa	09/11
Xpeng	39.38	40.84	39.26	+1.18%	10.48M	aa.aa	09/11
Hutchison China	24.06	24.40	23.44	+3.89%	7.96M	aa.aa	09/11
Li Auto	48.12	49.32	47.90	+1.43%	7.39M	aa.aa	09/11
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	09/11
NetEase Cloud Music	97.45	99.15	96.65	+0.05%	254.6K	aa.aa	09/11
Weibo	50.40	51.30	50.10	0.00%	56.52K	aa.aa	09/11
Shanghai Conant Optics	35.78	37.14	35.40	+0.28%	1.21M	aa.aa	09/11
SenseTime Group Inc B	1.15	1.19	1.14	-0.86%	292.53M	aa.aa	09/11
NIO	25.98	26.80	25.82	+2.77%	3.67M	aa.aa	09/11
Ke Holdings	48.46	49.86	48.02	-2.06%	16.91M	aa.aa	09/11
MINISO Holding	21.46	21.62	21.10	-0.56%	3.94M	aa.aa	09/11
Onewo	18.98	19.33	18.55	-0.32%	515.53K	aa.aa	09/11
Zhejiang Leapmotor Technology	32.48	35.50	32.38	-7.04%	11.17M	aa.aa	09/11
CALB	13.66	14.49	13.63	-3.46%	6.07M	aa.aa	09/11
Giant Biogene Holding	20.38	20.88	20.22	-1.36%	2.14M	aa.aa	09/11
Tencent Music Entertainment	37.16	37.96	37.06	-0.32%	636.91K	aa.aa	09/11
Qfin Holdings	22.36	22.36	21.60	+4.78%	3.25K	aa.aa	09/11
Weilong Delicious Global Holdings	7.13	7.30	7.07	-0.56%	1.32M	aa.aa	09/11
Kanzhun	68.00	69.85	67.45	-0.80%	72.35K	aa.aa	09/11
Kingsoft Cloud Holdings	4.34	4.61	4.32	-1.37%	40.31M	aa.aa	09/11
JF Wealth Holdings	24.34	24.84	24.08	-1.06%	766.3K	aa.aa	09/11
ZJLD	7.93	7.97	7.85	+0.51%	2.92M	aa.aa	09/11
Sichuan Kelun Biotech	465.00	481.80	453.00	+2.24%	859.07K	aa.aa	09/11
TUHU Car	11.68	11.91	11.61	-0.85%	259.1K	aa.aa	09/11
J T Global Express	9.71	9.84	9.67	0.00%	16.9M	aa.aa	09/11
WuXi XDC Cayman	71.45	73.40	70.70	+1.20%	2.51M	aa.aa	09/11
Ubtech Robotics	70.30	73.55	65.65	+8.99%	16.56M	aa.aa	09/11
RoboSense Technology	15.15	15.80	14.98	+1.00%	7.1M	aa.aa	09/11
XtalPi Holdings	6.26	6.45	6.21	+2.12%	36.99M	aa.aa	09/11
Laopu Gold	306.80	311.20	304.80	+1.05%	424.41K	aa.aa	09/11
Black Sesame International Holding	6.29	6.58	6.25	0.00%	3.12M	aa.aa	09/11
Midea Group H	100.30	101.00	99.75	+0.20%	5.77M	aa.aa	09/11
China Resources Beverage Holdings	7.40	7.50	7.40	-0.13%	633.4K	aa.aa	09/11
Horizon Robotics	3.68	3.93	3.67	-2.65%	131.98M	aa.aa	09/11
Mao Geping Cosmetics	52.00	53.85	50.75	-3.08%	2.9M	aa.aa	09/11
Shenzhen Dobot	17.37	18.18	16.78	+4.01%	4.99M	aa.aa	09/11
InnoScience H	26.06	27.00	25.90	+0.54%	3.16M	aa.aa	09/11
Bloks	51.10	51.45	49.06	+3.40%	1.54M	aa.aa	09/11
Guming Holdings	23.72	24.18	23.44	-0.08%	1.28M	aa.aa	09/11
MIXUE	176.60	182.70	175.00	-2.86%	297.53K	aa.aa	09/11
Nanshan Aluminium	21.20	21.58	21.12	+0.38%	250.1K	aa.aa	09/11
Duality Biotherapeutics	104.20	110.00	103.00	-0.67%	940.14K	aa.aa	09/11
Contemporary Amperex Tech	369.80	385.60	367.20	-2.68%	3.75M	aa.aa	09/11
TransThera NJ H	8.04	8.38	8.04	-0.62%	2.37M	aa.aa	09/11
CaoCao	9.90	10.15	9.69	+2.17%	1.21M	aa.aa	09/11
Unisound AI Technology	51.00	53.25	49.34	+3.36%	862.8K	aa.aa	09/11
Beijing Geekplus Tech	6.56	6.80	6.40	+2.34%	5.46M	aa.aa	09/11
AUX Electric	6.11	6.24	6.08	-2.09%	3.46M	aa.aa	09/11
Jiaxin International Resources	35.96	37.30	35.70	+0.50%	1.1M	aa.aa	09/11
Hesai	14.15	14.62	14.00	+3.44%	14.94M	aa.aa	09/11
Chery Automobile	23.46	24.18	23.24	-2.25%	2.3M	aa.aa	09/11
Zijin Gold International	139.70	143.20	139.30	+2.34%	5.06M	aa.aa	09/11
Deepexi Tech	8.28	8.61	8.16	+3.50%	8.59M	aa.aa	09/11
Pony AI	35.50	37.32	35.24	+2.01%	771.06K	aa.aa	09/11
Mininglamp Tech	27.38	28.60	27.38	+0.22%	562.64K	aa.aa	09/11
WeRide	11.28	11.62	11.01	+6.62%	879.03K	aa.aa	09/11
Softcare	27.50	28.70	27.34	-1.08%	2.31M	aa.aa	09/11
Chuangxin Industries Holdings	14.50	14.89	14.42	+0.49%	1.49M	aa.aa	09/11
JINGDONG Industrials	12.45	12.73	12.39	-1.03%	299.83K	aa.aa	09/11
InSilico Medicine Cayman TopCo	38.00	39.76	37.64	+1.44%	9.38M	aa.aa	09/11
Shenzhen Xunce Tech	54.55	58.80	54.50	-0.82%	713.31K	aa.aa	09/11
51WORLD H	55.90	60.00	54.85	+2.66%	5.92M	aa.aa	09/11
OneRobotics	50.30	51.90	50.25	+2.28%	237.7K	aa.aa	09/11
Shanghai Biren Tech	19.33	20.48	19.23	-0.31%	24.23M	aa.aa	09/11
Z.AI	433.80	456.60	425.20	+1.78%	5.42M	aa.aa	09/11
Shenzhen Edge Medical	27.22	27.62	26.46	+3.34%	198.8K	aa.aa	09/11
Iluvatar CoreX H	60.70	64.20	59.40	-0.41%	10.49M	aa.aa	09/11
MiniMax	157.20	164.60	156.10	+0.90%	8.23M	aa.aa	09/11
Busy Ming Group H	298.60	309.60	295.60	-0.13%	100.61K	aa.aa	09/11
Montage Tech	179.90	189.30	177.70	-2.12%	3.22M	aa.aa	09/11
Beijing Haizhi Tech Co Ltd	34.30	35.38	33.82	+1.06%	803K	aa.aa	09/11
Hangzhou Diagens Biotech	99.95	110.00	96.30	+0.10%	98.22K	aa.aa	09/11
Sigenergy Technology	275.00	275.20	248.80	+4.96%	467.69K	aa.aa	09/11
Gpixel Changchun Microelectronics	43.72	45.86	43.26	+1.20%	1.44M	aa.aa	09/11
Victory Giant H	108.60	114.70	108.10	+0.18%	5.25M	aa.aa	09/11
Manycore Tech	2.78	2.94	2.64	+7.77%	91.18M	aa.aa	09/11
Shanghai Sunmi Technology	69.70	73.35	69.45	-1.41%	917.2K	aa.aa	09/11
Shanghai Xizhi Tech	147.20	154.00	138.20	+6.05%	578.21K	aa.aa	09/11
Beijing DeepZero Technology	39.90	42.92	39.24	+0.86%	899.8K	aa.aa	09/11

코스피지수

5,018.85

-40.84

-0.81%

코스피200 선물 (F) (F)

795.20

+12.25

+1.56%

US 500

7,559.50

+9.7

+0.13%

US Tech 100

27,961.30

+53.7

+0.19%

DAX

26,267.19

+446.83

+1.73%

닛케이

58,775.50

+1,340.73

+2.33%

미국 달러 지수

101.56

-0.620

-0.61%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,136,000	+0.35%	4.07M
삼성전자	189,900	+0.64%	18.35M
삼성전기	843,000	-3.10%	821.37K
SK스퀘어	722,000	-0.28%	767.87K
삼성SDI	415,000	-11.32%	1.16M
알테오젠	168,400	-16.01%	2.71M
삼성전자우	150,900	+0.40%	2.55M

종목명	종가	변동 %	거래량
동양2우B	6,760	+30.00%	4.33K
머큐리	4,400	+29.99%	2.44M
아시아나IDT	14,130	+29.99%	5.18M
박셀바이오	4,835	+29.97%	2.87M
노을	1,631	+29.96%	587.41K
오가닉티코스메틱	2,950	+29.96%	223.05K
썸에이지	642	+29.96%	463.32K

종목명	종가	변동 %	거래량
애드바이오텍	943	-29.94%	1.01M
아로마티카	6,180	-23.13%	888.96K
코아스	751	-20.61%	811.29K
씨젠	24,800	-20.00%	1.08M
대호특수강우	1,865	-18.74%	104.70K
엑셀세라퓨틱스	779	-18.34%	441.87K
알테오젠	168,400	-16.01%	2.71M

인기 주식

종목명	종가	변동 %	거래량
삼성전자	189,900	+0.64%	18.35M
SK하이닉스	1,136,000	+0.35%	4.07M
삼성SDI	415,000	-11.32%	1.16M
알테오젠	168,400	-16.01%	2.71M
삼성전기	843,000	-3.10%	821.37K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaa	4,200	+82.02%	7,645
A Aaaaaaaaaa	4,200	+82.02%	7,645
Aaaaaaa Aaaaaaaaaa	6,960	+74.01%	12,111
A Aaaaaa A	6,960	+74.01%	12,111
Aa Aa	1,813	+72.49%	3,127
Aaaaaaa Aaa Aaaa Aaa	1,813	+72.49%	3,127
Aaaaaaaa Aaa Aaaaaaa	8,650	+71.47%	14,832

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaa	4,200	+82.02%	7,645
A Aaaaaaaaaa	4,200	+82.02%	7,645
Aaaaaaa Aaaaaaaaaa	6,960	+74.01%	12,111
A Aaaaaa A	6,960	+74.01%	12,111
Aa Aa	1,813	+72.49%	3,127
Aaaaaaa Aaa Aaaa Aaa	1,813	+72.49%	3,127
Aaaaaaaa Aaa Aaaaaaa	8,650	+71.47%	14,832

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+728.2%

코스피지수

+145.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1183.4%

S&P 500

+417.2%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

전략 잠금 해제

테크 타이탄

+2739.4%

S&P 500

+417.2%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+260.6%

코스피지수

+145.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+951.6%

다우존스

+291.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa a

전략 잠금 해제

상위 가치주

+1400.2%

S&P 500 Pure Value

+250.3%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1101.8%

S&P Midcap 400

+253.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+516.3%

S&P 500 Pure Value

+183.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+625.4%

S&P/BMV IPC

+65.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

최고의 브라질 주식

+980.2%

브라질 보베스파

+236.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1011.6%

FTSE Italia All Share

+168.6%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 독일 주식

+513.5%

DAX

+167.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+579.5%

사우디아라비아 Tadawul

+20.2%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 저평가주

+444.0%

S&P/BMV IPC

+65.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

TSX 지수 이기기

+1327.8%

캐나다 S&P/TSX

+144.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap 구성 종목

CK Hutchison

CLP 홀딩스

홍콩중화가스

HSBC

홍콩전등

PCCW

헨더슨토지

신홍기부동산

New World

스와이어 퍼시픽 A

MTR

신화부동산

항융부동산

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

Cathay Airways

시노펙

홍콩증권거래소

Yue yuen ind

중국해외발전

China Unicom Hong Kong

페트로차이나

중국해양석유총공사

중국건설은행

차이나 모바일

CK Infrastructure

COSCO Shipping Ports HK

ICBC

중국평안보험

BOC 홍콩

China Life Insurance

Bank of Communications

화윤전력

중국알루미늄공사

항안국제

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

쯔진광업그룹

China National Building

Kingboard Chemical Holdings Ltd

강사부홀딩스

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

화윤부동산

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

레노보

China Telecom

AIA 그룹

중국(홍콩)석유

샌즈 차이나

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd