HS Large-Mid Cap (HSLMIV)

홍콩

통화 HKD

2,525.10

+5.88(+0.23%)

닫음16:59:59

금일 변동

2,510.61

2,531.33

52주 변동폭

1,944.33

3,052.14

HS Large-Mid Cap 구성 종목

HS Large-Mid Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
CK Hutchison	39.95	40.00	39.55	+0.38%	3.82M	aa.aa	16:59:59
CLP 홀딩스	64.15	64.40	63.90	+0.16%	2.71M	aa.aa	16:59:59
홍콩중화가스	5.93	5.97	5.90	-0.34%	19.12M	aa.aa	16:59:59
HSBC	76.00	76.00	75.35	+0.07%	11.89M	aa.aa	16:59:59
홍콩전등	51.00	51.80	50.80	-0.39%	2.08M	aa.aa	16:59:59
PCCW	4.55	4.57	4.47	+1.56%	13.88M	aa.aa	16:59:59
항생은행	92.85	93.35	92.45	+0.32%	1.08M	aa.aa	16:59:59
헨더슨토지	21.80	21.85	21.50	+0.93%	2.22M	aa.aa	16:59:59
신홍기부동산	70.85	71.05	69.80	+1.07%	3.28M	aa.aa	16:59:59
New World	4.30	4.38	4.17	+2.87%	14.19M	aa.aa	16:59:59
스와이어 퍼시픽 A	68.95	69.80	68.05	+0.15%	1.15M	aa.aa	16:59:59
MTR	23.95	24.40	23.90	-1.03%	4.75M	aa.aa	16:59:59
항융부동산	6.04	6.11	6.01	0.00%	6.57M	aa.aa	16:59:59
초상국국제유한공사	12.92	13.12	12.86	0.00%	1.39M	aa.aa	16:59:59
주신태부유한공사	8.37	8.43	8.32	-0.48%	13.18M	aa.aa	16:59:59
China Resources Beer Holdings	23.45	23.80	23.40	-0.64%	5.8M	aa.aa	16:59:59
Cathay Airways	10.30	10.46	10.24	-1.15%	6.11M	aa.aa	16:59:59
시노펙	4.34	4.36	4.28	+0.46%	84.42M	aa.aa	16:59:59
홍콩증권거래소	282.40	284.60	279.40	+0.28%	3.85M	aa.aa	16:59:59
Yue yuen ind	15.20	15.46	15.08	-0.78%	1.57M	aa.aa	16:59:59
중국해외발전	12.42	12.46	12.10	+1.14%	20.85M	aa.aa	16:59:59
China Unicom Hong Kong	7.23	7.25	7.10	+1.12%	16.67M	aa.aa	16:59:59
페트로차이나	6.24	6.33	6.21	-0.79%	98.66M	aa.aa	16:59:59
중국해양석유총공사	19.50	19.58	19.30	+0.10%	42.62M	aa.aa	16:59:59
중국건설은행	6.030	6.040	5.950	+1.01%	211.37M	aa.aa	16:59:59
차이나 모바일	74.50	74.80	74.05	+0.27%	19.93M	aa.aa	16:59:59
CK Infrastructure	54.15	54.25	53.55	+1.21%	1.54M	aa.aa	16:59:59
COSCO Shipping Ports HK	4.51	4.52	4.46	+1.58%	2.09M	aa.aa	16:59:59
Industrial Commercial Bank of China ltd	4.930	4.960	4.860	+1.02%	211.07M	aa.aa	16:59:59
중국평안보험	41.15	41.45	40.75	-0.60%	38.44M	aa.aa	16:59:59
BOC 홍콩	24.55	24.70	24.35	+0.82%	7.96M	aa.aa	16:59:59
China Life Insurance	13.22	13.30	13.00	-0.45%	35.3M	aa.aa	16:59:59
Bank of Communications	6.160	6.210	6.110	+0.82%	37.11M	aa.aa	16:59:59
화윤전력	17.10	17.28	16.94	-1.04%	16.26M	aa.aa	16:59:59
중국알루미늄공사	4.620	4.720	4.550	-1.28%	15.96M	aa.aa	16:59:59
항안국제	20.55	20.80	20.35	+1.23%	2.85M	aa.aa	16:59:59
China Everbright Environment Group	3.43	3.46	3.40	0.00%	7.52M	aa.aa	16:59:59
Jiangxi Copper	12.54	12.80	12.42	-1.72%	12.36M	aa.aa	16:59:59
China Gas	6.31	6.38	6.25	+0.16%	4.35M	aa.aa	16:59:59
China Railway Group	3.68	3.70	3.65	-0.27%	8.43M	aa.aa	16:59:59
Dongfeng Motor Group	3.17	3.19	3.05	+1.93%	33.69M	aa.aa	16:59:59
Zte Corp.	25.05	25.40	24.00	+1.62%	33.12M	aa.aa	16:59:59
BYD Co.	258.80	259.00	255.40	+0.70%	3.32M	aa.aa	16:59:59
China Communications Cons.	5.09	5.12	5.06	-0.20%	5.36M	aa.aa	16:59:59
COSCO Shipping H	11.90	12.12	11.84	-0.34%	15.73M	aa.aa	16:59:59
China Mengniu Dairy Co.	14.88	15.20	14.76	-2.11%	43.83M	aa.aa	16:59:59
PICC Property & Casualty	11.90	12.08	11.82	-0.83%	30.52M	aa.aa	16:59:59
Nine Dragons Paper	3.00	3.00	2.97	-0.66%	4.36M	aa.aa	16:59:59
쯔진광업그룹	14.48	15.12	14.10	-5.85%	210.23M	aa.aa	16:59:59
China National Building	3.46	3.46	3.40	+1.17%	15.68M	aa.aa	16:59:59
Kingboard Chemical Holdings Ltd	19.58	19.66	19.00	+2.30%	1.17M	aa.aa	16:59:59
강사부홀딩스	11.10	11.16	10.90	+1.65%	9.2M	aa.aa	16:59:59
Huaneng Power International	4.00	4.00	3.95	+1.01%	15.95M	aa.aa	16:59:59
Swire Properties Close Only	15.06	15.12	14.92	+0.27%	2.19M	aa.aa	16:59:59
Agricultural Bank Of China	4.21	4.25	4.17	+0.48%	60.32M	aa.aa	16:59:59
China Pacific Insurance	22.35	22.65	22.20	-0.45%	7.47M	aa.aa	16:59:59
China Minsheng Banking	3.45	3.51	3.42	+0.88%	43.85M	aa.aa	16:59:59
화윤부동산	22.40	22.45	21.75	+1.59%	14.65M	aa.aa	16:59:59
China Merchants Bank H	41.20	41.70	40.30	+3.26%	28.04M	aa.aa	16:59:59
Yankuang Energy HK	7.93	8.05	7.83	-1.25%	37.54M	aa.aa	16:59:59
Anhui Conch Cement	20.25	20.30	19.44	+3.95%	8.51M	aa.aa	16:59:59
중국석탄공사	8.81	8.94	8.76	-0.23%	13.08M	aa.aa	16:59:59
칭따오 브루어리	51.30	52.75	51.00	-2.29%	3.06M	aa.aa	16:59:59
레노보	9.18	9.26	9.08	-1.08%	29.81M	aa.aa	16:59:59
China Telecom	4.67	4.69	4.63	+0.21%	40.74M	aa.aa	16:59:59
AIA 그룹	53.10	53.35	52.05	+0.66%	32.56M	aa.aa	16:59:59
중국(홍콩)석유	7.460	7.600	7.380	-0.93%	27.11M	aa.aa	16:59:59
샌즈 차이나	18.100	18.400	17.600	-2.48%	38.45M	aa.aa	16:59:59
Hysan Development	11.10	11.10	10.94	+0.36%	1.69M	aa.aa	16:59:59
Galaxy Entertainment Group	32.10	32.80	31.85	-1.38%	9.43M	aa.aa	16:59:59
Yuexiu Property Co	4.820	4.950	4.780	-2.63%	9.68M	aa.aa	16:59:59
Geely Automobile	13.60	13.96	13.40	-2.58%	46.18M	aa.aa	16:59:59
Uni-President China	7.65	7.74	7.51	+0.66%	2.87M	aa.aa	16:59:59
Guangdong Investment	6.00	6.09	5.93	-0.83%	10.71M	aa.aa	16:59:59
Orient Overseas Int	108.70	109.90	108.00	-0.18%	600.72K	aa.aa	16:59:59
Beijing Enterprises Holdings	27.35	27.45	27.05	+0.74%	2.45M	aa.aa	16:59:59
Kerry Properties	14.86	14.96	14.76	+0.41%	742.9K	aa.aa	16:59:59
Air China Ltd	4.91	5.03	4.86	-1.80%	8M	aa.aa	16:59:59
China Jinmao Holdings Group	0.88	0.90	0.87	-1.12%	24.33M	aa.aa	16:59:59
Link Real Estate	31.30	31.95	31.30	-0.63%	7.21M	aa.aa	16:59:59
Xinyi Glass	6.94	6.98	6.75	+0.58%	14.76M	aa.aa	16:59:59
China Longyuan Power	5.69	5.70	5.63	-0.18%	19.43M	aa.aa	16:59:59
Longfor Properties	9.40	9.54	9.31	-1.16%	8.78M	aa.aa	16:59:59
China Taiping Insurance	10.78	10.90	10.68	-0.74%	1.61M	aa.aa	16:59:59
China Citic Bank	5.26	5.32	5.18	+1.74%	47.57M	aa.aa	16:59:59
Shandong Weigao Medical Polymer	4.15	4.29	4.14	-1.43%	6.61M	aa.aa	16:59:59
Sinopharm Group Co	20.15	20.30	20.00	0.00%	3.26M	aa.aa	16:59:59
Brilliance China Automotive	3.52	3.60	3.38	-1.95%	44.35M	aa.aa	16:59:59
Sino Biopharmaceutical	2.87	2.90	2.84	-0.35%	38.31M	aa.aa	16:59:59
China Resources Gas	27.75	27.85	27.10	+1.09%	3.02M	aa.aa	16:59:59
China Resources Cement	1.41	1.43	1.40	-1.40%	7.1M	aa.aa	16:59:59
New China Life Insurance	22.20	22.30	21.85	+0.23%	6.41M	aa.aa	16:59:59
People’s Insurance Group China	3.67	3.72	3.65	-0.54%	16.81M	aa.aa	16:59:59
Chow Tai Fook Jewellery Group	6.80	6.83	6.72	+0.15%	4.63M	aa.aa	16:59:59
AAC Technologies	36.55	36.90	35.25	+1.25%	3.63M	aa.aa	16:59:59
Guangzhou Automobile Group	3.04	3.09	3.04	-1.62%	9.2M	aa.aa	16:59:59
Shenzhou Int	57.05	58.45	57.00	-1.98%	4.47M	aa.aa	16:59:59
Great Wall Motor	12.92	13.48	12.72	-3.00%	28.27M	aa.aa	16:59:59
Weichai Power Co	13.40	13.58	13.30	+0.30%	9.86M	aa.aa	16:59:59
ENN Energy	53.90	53.90	52.05	+1.03%	1.79M	aa.aa	16:59:59
China Oilfield Services	7.25	7.44	7.22	-0.96%	8.95M	aa.aa	16:59:59
GCL폴리에너지	1.150	1.220	1.100	+4.55%	510.35M	aa.aa	16:59:59
Greentown China	8.75	8.78	8.53	-0.23%	3.78M	aa.aa	16:59:59
CITIC Securities	20.70	20.75	20.35	+0.49%	13.1M	aa.aa	16:59:59
Sun Art Retail	1.75	1.75	1.71	0.00%	14.62M	aa.aa	16:59:59
Haitong Securities	6.30	6.31	6.24	0.00%	2.69M	aa.aa	16:59:59
VTech	50.55	51.00	50.00	-0.10%	301.57K	aa.aa	16:59:59
Minth Group Ltd	14.60	14.66	14.22	+2.82%	2.12M	aa.aa	16:59:59
Sany Heavy Equipment Int	4.50	4.56	4.45	+0.45%	2.04M	aa.aa	16:59:59
Techtronic Industries	100.10	100.70	95.65	+2.93%	4.58M	aa.aa	16:59:59
China Eastern Airlines	2.64	2.70	2.60	-1.86%	9.19M	aa.aa	16:59:59
Zhongsheng	11.68	11.92	11.50	-2.34%	5.55M	aa.aa	16:59:59
SMIC	37.20	37.55	34.50	+5.98%	190.51M	aa.aa	16:59:59
Xtep International	5.55	5.68	5.50	-2.12%	5.17M	aa.aa	16:59:59
CRRC Corp	4.86	4.94	4.80	+0.41%	17.45M	aa.aa	16:59:59
Kingboard Laminates	7.62	7.85	7.31	+2.14%	5.06M	aa.aa	16:59:59
China Lesso Group	3.11	3.12	3.05	-0.32%	8.41M	aa.aa	16:59:59
Lee & Man Paper Manufacturing	2.19	2.27	2.18	-3.10%	3.95M	aa.aa	16:59:59
Li Ning Co Ltd	15.16	15.46	14.98	+1.07%	16.97M	aa.aa	16:59:59
China State Construction Int	12.08	12.20	12.02	+0.33%	2.06M	aa.aa	16:59:59
Sinotruk Hong Kong	23.15	23.50	22.45	+0.65%	3.17M	aa.aa	16:59:59
Bosideng Int Holdings	3.670	3.670	3.600	+0.55%	22.39M	aa.aa	16:59:59
Shenzhen Int Hlds	7.22	7.26	7.06	+0.56%	2.64M	aa.aa	16:59:59
Dongyue Group Ltd	8.34	8.45	8.23	0.00%	9.92M	aa.aa	16:59:59
Melco Int Development	4.30	4.36	4.27	-0.23%	1.94M	aa.aa	16:59:59
Kingdee Int Software	8.41	8.62	8.39	+0.12%	15.87M	aa.aa	16:59:59
BYD Electronic Int	37.70	38.95	37.25	-2.33%	10.01M	aa.aa	16:59:59
Beijing Enterprises Water	2.34	2.35	2.27	+1.74%	14.86M	aa.aa	16:59:59
ASM Pacific Technology	72.35	74.45	72.05	-2.49%	1.02M	aa.aa	16:59:59
MicroPort Scientific	5.37	5.48	5.27	+0.37%	6.74M	aa.aa	16:59:59
China Medical System	6.98	7.13	6.96	-1.69%	2.14M	aa.aa	16:59:59
SJM Holdings Ltd	2.46	2.50	2.43	-1.20%	6.54M	aa.aa	16:59:59
Seazen	1.69	1.72	1.68	-1.74%	10.38M	aa.aa	16:59:59
China Southern Airlines	4.04	4.10	3.97	+0.50%	8.27M	aa.aa	16:59:59
CSPC Pharma	4.34	4.40	4.33	-0.69%	46.78M	aa.aa	16:59:59
Wynn Macau Ltd	5.57	5.57	5.46	+0.72%	5.83M	aa.aa	16:59:59
MMG Ltd	2.640	2.690	2.590	-2.22%	21.93M	aa.aa	16:59:59
Zhaojin Mining Industry	11.92	12.02	11.42	-0.67%	10.39M	aa.aa	16:59:59
Haitian Int	21.05	21.80	21.00	-1.17%	784.21K	aa.aa	16:59:59
Sunac China	1.53	1.58	1.48	-0.65%	161.77M	aa.aa	16:59:59
Wharf Real Estate	18.60	18.90	18.50	-0.11%	1.33M	aa.aa	16:59:59
Man Wah Holdings	4.59	4.75	4.56	-3.37%	3M	aa.aa	16:59:59
SSY Group	3.21	3.23	3.17	-0.31%	3.71M	aa.aa	16:59:59
ANTA Sports Products	78.25	79.80	77.65	-0.32%	6.91M	aa.aa	16:59:59
CIMC Group	4.98	5.02	4.94	-0.80%	196.2K	aa.aa	16:59:59
MGM China Holdings	10.82	10.84	10.50	+2.46%	9.77M	aa.aa	16:59:59
AviChina	3.65	3.71	3.63	-1.62%	10.77M	aa.aa	16:59:59
China Power Int Develop	2.900	2.920	2.870	+1.05%	19.32M	aa.aa	16:59:59
Shanghai Pharma Holding	12.22	12.32	12.16	-0.81%	4.23M	aa.aa	16:59:59
Far East Horizon	5.41	5.46	5.40	-0.37%	4.43M	aa.aa	16:59:59
Kingsoft Corp Ltd	33.75	34.10	33.20	+1.96%	5.33M	aa.aa	16:59:59
Zhuzhou CRRC	29.55	30.15	29.30	-1.17%	3.11M	aa.aa	16:59:59
CIMC Enric Holdings	6.96	6.96	6.92	+0.58%	298K	aa.aa	16:59:59
CMOC	5.54	5.71	5.50	-2.98%	19.17M	aa.aa	16:59:59
China Shenhua Energy H	30.750	31.150	30.650	-0.32%	12.9M	aa.aa	16:59:59
중국은행	3.850	3.870	3.780	+1.85%	181.27M	aa.aa	16:59:59
텐센트	380.00	385.40	373.00	+1.33%	29.16M	aa.aa	16:59:59
WH Group Ltd	5.99	6.04	5.93	+0.67%	24.08M	aa.aa	16:59:59
China Traditional Chinese Medicine	2.05	2.07	2.03	-0.49%	21.35M	aa.aa	16:59:59
Kerry Logistics Network	6.75	6.78	6.68	+0.60%	247.5K	aa.aa	16:59:59
TravelSky Technology	9.13	9.24	9.06	0.00%	2.41M	aa.aa	16:59:59
신의광능	3.32	3.38	3.11	+4.73%	83.91M	aa.aa	16:59:59
SITC Int	19.80	20.65	19.76	-1.74%	3.3M	aa.aa	16:59:59
China Cinda Asset Management	1.130	1.140	1.110	+0.89%	45.67M	aa.aa	16:59:59
China Hongqiao	11.42	11.56	11.08	-0.17%	34.3M	aa.aa	16:59:59
Luye Pharma Group	2.01	2.05	2.00	-1.47%	15.05M	aa.aa	16:59:59
Shanghai Fosun Pharmaceutical	13.30	13.44	13.18	-0.30%	1.06M	aa.aa	16:59:59
China Vanke Co	4.84	5.02	4.82	-2.62%	29.65M	aa.aa	16:59:59
Sunny Optical Tech	63.35	63.65	62.05	+0.32%	8.82M	aa.aa	16:59:59
China Everbright Bank	2.82	2.87	2.81	+0.36%	8.29M	aa.aa	16:59:59
China Galaxy Securities	6.71	6.80	6.66	-1.18%	16.13M	aa.aa	16:59:59
China Conch Venture	6.20	6.21	6.06	+1.14%	5.45M	aa.aa	16:59:59
CGN New Energy	2.210	2.210	2.170	+1.38%	2.74M	aa.aa	16:59:59
알리바바 헬스케어	3.28	3.34	3.26	-1.80%	22.79M	aa.aa	16:59:59
Alibaba Pictures	0.495	0.520	0.495	-5.77%	80.38M	aa.aa	16:59:59
Hua Hong Semiconductor Ltd	22.35	23.20	21.85	0.00%	32.2M	aa.aa	16:59:59
CGN Power Co Ltd	2.540	2.560	2.520	+0.79%	44.74M	aa.aa	16:59:59
Cowell E Holdings Inc	27.800	28.000	27.350	+1.65%	2.11M	aa.aa	16:59:59
GF Securities Co Ltd	10.06	10.22	9.99	-1.76%	3.12M	aa.aa	16:59:59
Fuyao Glass Industry Group	52.85	54.40	52.45	-2.13%	1.81M	aa.aa	16:59:59
CK Asset	31.80	32.10	31.40	+1.11%	8.77M	aa.aa	16:59:59
ChinaSoft International Ltd	4.86	4.92	4.78	0.00%	13.11M	aa.aa	16:59:59
Nexteer Automotive Group Ltd	3.10	3.13	3.01	+1.31%	5.68M	aa.aa	16:59:59
3SBio	5.73	5.79	5.71	-0.52%	3.18M	aa.aa	16:59:59
Legend Holdings Corp	7.24	7.33	7.12	+0.70%	1.01M	aa.aa	16:59:59
Huatai Securities Co Ltd	12.38	12.52	12.32	-1.43%	2.88M	aa.aa	16:59:59
Standard Chartered	97.90	97.90	97.25	+0.51%	331.48K	aa.aa	16:59:59
China International Capital Corp Lt	12.24	12.28	12.04	-0.16%	8.28M	aa.aa	16:59:59
China Overseas Property Holdings	4.81	4.82	4.72	+0.63%	3.06M	aa.aa	16:59:59
China Tourism Group Duty Free	47.45	47.95	47.00	-0.63%	743.42K	aa.aa	16:59:59
Yihai Intl	12.92	13.22	12.84	-2.42%	3.88M	aa.aa	16:59:59
Greentown Service	3.76	3.80	3.70	-1.05%	2.1M	aa.aa	16:59:59
Vitasoy International	9.12	9.59	9.03	-2.67%	2.25M	aa.aa	16:59:59
Shandong Hi Speed Holdings	6.140	6.150	5.860	+3.89%	2.16M	aa.aa	16:59:59
Yadea Group	12.520	12.680	12.400	+0.81%	8.86M	aa.aa	16:59:59
Boc Aviation	58.60	61.20	58.60	-3.54%	676.49K	aa.aa	16:59:59
United Energy	0.375	0.380	0.365	0.00%	84.95M	aa.aa	16:59:59
China Grand Pharma	4.39	4.54	4.39	-2.23%	1.14M	aa.aa	16:59:59
China Education	3.13	3.21	3.11	-1.57%	11.36M	aa.aa	16:59:59
China Nonferrous Mining	5.090	5.290	5.070	-3.78%	12.45M	aa.aa	16:59:59
Genscript Biotech Corp	9.00	9.12	8.97	-1.53%	7.27M	aa.aa	16:59:59
Postal Savings Bank	4.49	4.51	4.43	+0.90%	61.37M	aa.aa	16:59:59
C&D Intl Investment	12.14	12.22	11.72	+0.83%	881.65K	aa.aa	16:59:59
China Gold Int.	42.95	44.85	42.70	-3.27%	1.53M	aa.aa	16:59:59
Prudential	57.60	57.85	57.00	-0.09%	251.5K	aa.aa	16:59:59
China Resources Pharma	5.10	5.28	5.09	-2.49%	12.57M	aa.aa	16:59:59
Guotai Junan Securities	10.48	10.56	10.42	-0.76%	1.8M	aa.aa	16:59:59
중안보험	11.22	11.26	11.08	-0.71%	2.3M	aa.aa	16:59:59
China Literature	24.70	25.00	24.50	0.00%	1.59M	aa.aa	16:59:59
Central Holding Group Co Ltd	8.11	8.12	7.68	+5.60%	6.25M	aa.aa	16:59:59
핑안헬스케어	6.15	6.26	6.14	-0.65%	12.72M	aa.aa	16:59:59
샤오미	33.60	34.00	33.35	-0.44%	79.2M	aa.aa	16:59:59
China Tower	1.100	1.100	1.090	+0.92%	80.77M	aa.aa	16:59:59
Beigene	118.20	119.20	116.10	+2.96%	3.09M	aa.aa	16:59:59
Country Garden Services	4.96	5.10	4.91	-1.98%	29.07M	aa.aa	16:59:59
Meituan	144.50	146.00	141.20	+0.14%	29.52M	aa.aa	16:59:59
Ganfeng Lithium	20.75	21.10	20.10	+0.73%	5.31M	aa.aa	16:59:59
Haidilao Intl	14.00	14.18	13.90	-0.71%	14.71M	aa.aa	16:59:59
Innovent Biologics	33.45	34.80	33.35	-3.46%	5.83M	aa.aa	16:59:59
Tongcheng-Elong	18.00	18.78	17.92	-3.12%	5.99M	aa.aa	16:59:59
WuXi AppTec H	52.25	54.40	52.10	-3.51%	3.07M	aa.aa	16:59:59
Xinyi Energy	0.76	0.77	0.74	+2.70%	3.39M	aa.aa	16:59:59
China Risun Group	2.700	2.730	2.700	-0.74%	7.27M	aa.aa	16:59:59
East Buy Holding	16.36	16.46	15.90	+2.25%	11.72M	aa.aa	16:59:59
Hansoh Pharmaceutical Group	16.70	16.96	16.50	+0.36%	2.41M	aa.aa	16:59:59
ESR Cayman	11.98	12.00	11.96	0.00%	3.24M	aa.aa	16:59:59
Jinxin Fertility Group	2.46	2.51	2.41	-1.60%	17.37M	aa.aa	16:59:59
Budweiser	6.97	7.07	6.95	-0.57%	10.72M	aa.aa	16:59:59
Topsports Intl	2.74	2.83	2.71	-1.44%	6.88M	aa.aa	16:59:59
China Feihe	5.23	5.26	5.10	+1.16%	11.23M	aa.aa	16:59:59
알리바바	79.95	80.15	79.10	0.00%	34.73M	aa.aa	16:59:59
Jiumaojiu Int	2.76	2.85	2.75	-1.78%	12.38M	aa.aa	16:59:59
Innocare	5.25	5.39	5.22	-2.05%	1.76M	aa.aa	16:59:59
Mog	0.94	0.96	0.92	-1.05%	16.48M	aa.aa	16:59:59
Akeso	56.50	57.40	55.10	-0.35%	3.48M	aa.aa	16:59:59
NetEase	154.80	155.40	148.50	+4.03%	13.58M	aa.aa	16:59:59
JD	137.10	138.00	133.90	+0.88%	7.55M	aa.aa	16:59:59
Hygeia Health	13.30	13.50	13.04	-1.77%	2.19M	aa.aa	16:59:59
Smoore Intl	12.68	13.10	12.26	+0.96%	32.73M	aa.aa	16:59:59
Nongfu Spring	35.25	35.45	34.55	0.00%	7.57M	aa.aa	16:59:59
Yum China Holdings	339.60	341.80	338.00	-0.93%	216.02K	aa.aa	16:59:59
Huazhu	24.20	24.50	24.05	0.00%	3.14M	aa.aa	16:59:59
Zto Express	144.00	147.10	143.00	-1.17%	1.2M	aa.aa	16:59:59
Zai Lab	18.68	19.38	18.44	-3.71%	1.63M	aa.aa	16:59:59
Simcere	6.56	6.70	6.41	-0.30%	3.5M	aa.aa	16:59:59
GDS Holdings	21.40	21.85	21.00	-5.31%	4.65M	aa.aa	16:59:59
New Oriental Edu	46.20	46.50	45.60	-0.11%	2.59M	aa.aa	16:59:59
China Resources Mixc	28.25	28.95	28.10	-1.57%	2.98M	aa.aa	16:59:59
Jd Health	28.20	28.45	27.80	-0.70%	4.03M	aa.aa	16:59:59
우시 바이오	17.42	17.82	17.20	-1.02%	56.48M	aa.aa	16:59:59
Pop Mart Intl	81.80	83.80	80.65	-2.39%	5.54M	aa.aa	16:59:59
Haier Smart Home Co	24.65	25.25	24.35	-1.99%	15.27M	aa.aa	16:59:59
콰이쇼우 테크	40.20	40.70	40.00	-1.23%	24.46M	aa.aa	16:59:59
China Ruyi Holdings	2.42	2.47	2.37	-2.02%	50.2M	aa.aa	16:59:59
Baidu	78.50	78.50	76.60	+1.23%	5.97M	aa.aa	16:59:59
Bilibili	129.10	131.00	128.00	-1.22%	2.37M	aa.aa	16:59:59
Trip.com Group	506.00	506.00	498.00	+0.30%	1.78M	aa.aa	16:59:59
JD Logistics	11.98	12.10	11.84	-0.99%	5.93M	aa.aa	16:59:59
Angelalign Technology	52.75	53.05	51.60	+1.34%	171.6K	aa.aa	16:59:59
Xpeng	50.10	50.40	48.85	-0.99%	16.23M	aa.aa	16:59:59
Hutchison China	21.25	23.50	21.05	-9.77%	14.36M	aa.aa	16:59:59
Li Auto	85.40	88.15	84.70	-3.12%	8.81M	aa.aa	16:59:59
Shanghai MicroPort MedBot	9.11	9.23	8.99	-1.19%	3.68M	aa.aa	16:59:59
Weibo	71.40	72.85	71.05	+0.21%	26.16K	aa.aa	16:59:59
Chervon Holdings	17.28	17.36	16.54	+0.93%	1.14M	aa.aa	16:59:59
SenseTime Group Inc B	1.33	1.39	1.32	-0.75%	381.74M	aa.aa	16:59:59
NIO	31.65	32.50	31.15	-2.31%	5.5M	aa.aa	16:59:59
Ke Holdings	43.30	44.65	42.80	-3.02%	1.21M	aa.aa	16:59:59
MINISO Holding	43.65	45.65	42.25	-4.38%	12.72M	aa.aa	16:59:59
Onewo	19.40	19.68	19.18	-0.82%	3.04M	aa.aa	16:59:59
Zhejiang Leapmotor Technology	32.20	33.90	32.00	-5.01%	6.77M	aa.aa	16:59:59
Giant Biogene Holding	52.40	52.55	51.15	+1.35%	2.2M	aa.aa	16:59:59
STAR CM Holdings	3.51	3.89	3.25	+7.67%	16.74M	aa.aa	16:59:59
Fenbi	2.39	2.44	2.36	-0.83%	6.89M	aa.aa	16:59:59
ZJLD	6.66	6.76	6.60	-0.45%	5.24M	aa.aa	16:59:59
YSB	5.58	5.64	5.53	-1.06%	1.18M	aa.aa	16:59:59
Keep	4.78	4.94	4.76	-3.24%	1.98M	aa.aa	16:59:59
TUHU Car	16.80	17.00	16.46	-0.71%	2.73M	aa.aa	16:59:59
ZX	7.09	7.28	6.89	-1.12%	3.67M	aa.aa	16:59:59
J T Global Express	6.29	6.50	6.28	-1.72%	9.85M	aa.aa	16:59:59
WuXi XDC Cayman	30.05	31.35	29.10	+2.04%	9.51M	aa.aa	16:59:59
Ubtech Robotics	52.00	55.05	48.75	+9.24%	24.76M	aa.aa	16:59:59
Sichuan Baicha Baidao Industrial	9.50	9.99	9.41	+0.96%	467K	aa.aa	16:59:59
Marketingforce Management	74.85	76.50	71.95	-1.71%	510K	aa.aa	16:59:59
XtalPi Holdings	4.46	4.76	4.46	-1.55%	40.88M	aa.aa	16:59:59
Black Sesame International Holding	26.60	26.80	25.75	-1.30%	293.4K	aa.aa	16:59:59

코스피지수

2,496.81

-0.59

-0.02%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,864.20

+21.3

+0.37%

US Tech 100

20,841.80

+84.4

+0.41%

DAX

20,453.39

+191.98

+0.95%

닛케이

38,471.50

+35.00

+0.09%

미국 달러 지수

108.965

-0.145

-0.13%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Korea Advanced Materials	5,790	+29.82%	39.22M
삼성중공업	13,000	+9.70%	39.05M
삼성전자	53,700	-0.37%	18.52M
한화오션	51,000	+6.36%	9.71M
HLB	74,700	-5.92%	3.95M
SK하이닉스	198,200	+1.64%	3.52M
산일전기	81,600.00	+16.57%	2.87M

종목명	종가	변동 %	거래량
파인텍	1,314	+29.97%	16.52M
에이에프더블류	1,557	+29.97%	457.81K
정원엔시스	1,006	+29.97%	1.42M
공구우먼	4,880.00	+29.96%	8.48M
파인테크닉스	1,861	+29.96%	12.90M
글로본	786	+29.92%	7.27M
Korea Advanced Materials	5,790	+29.82%	39.22M

종목명	종가	변동 %	거래량
창대정밀	3,325	-61.56%	2.84M
베노홀딩스	1,872	-28.41%	11.53M
디젠스	1,463	-19.57%	5.06M
동신건설	46,550	-18.62%	1.53M
형지I&C	1,261	-15.37%	13.34M
에이텍	28,050	-15.26%	1.54M
OceansBio	7,600.00	-14.89%	2.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	-0.37%	18.52M
한화오션	51,000	+6.36%	9.71M
SK하이닉스	198,200	+1.64%	3.52M
삼성중공업	13,000	+9.70%	39.05M
레인보우로보틱스	241,000	-3.21%	738.97K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaa Aaaaa	69,000	+51.40%	104,466.00
Aa A Aaaaaaa Aaa	96,600	+45.17%	140,234.22
Aaa Aaaaaa Aaaaaaa	96,600	+45.17%	140,234.22
Aaa Aaaa Aaaaaaaa	206,500	+43.04%	295,377.60
Aaaaaa	206,500	+43.04%	295,377.60
Aa Aaaaaaaaaa	18,960	+42.83%	27,080.57
Aaaaaaaaaaa A	18,960	+42.83%	27,080.57

종목명	종가	상승 여력	적정가치
A Aaaaaa Aaaaa	69,000	+51.40%	104,466.00
Aa A Aaaaaaa Aaa	96,600	+45.17%	140,234.22
Aaa Aaaaaa Aaaaaaa	96,600	+45.17%	140,234.22
Aaa Aaaa Aaaaaaaa	206,500	+43.04%	295,377.60
Aaaaaa	206,500	+43.04%	295,377.60
Aa Aaaaaaaaaa	18,960	+42.83%	27,080.57
Aaaaaaaaaaa A	18,960	+42.83%	27,080.57

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap 구성 종목

CK Hutchison

CLP 홀딩스

홍콩중화가스

HSBC

홍콩전등

PCCW

항생은행

헨더슨토지

신홍기부동산

New World

스와이어 퍼시픽 A

MTR

항융부동산

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

Cathay Airways

시노펙

홍콩증권거래소

Yue yuen ind

중국해외발전

China Unicom Hong Kong

페트로차이나

중국해양석유총공사

중국건설은행

차이나 모바일

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

중국평안보험

BOC 홍콩

China Life Insurance

Bank of Communications

화윤전력

중국알루미늄공사

항안국제

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

쯔진광업그룹

China National Building

Kingboard Chemical Holdings Ltd

강사부홀딩스

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

화윤부동산

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

레노보

China Telecom

AIA 그룹

중국(홍콩)석유

샌즈 차이나

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties