HS Large-Mid Cap (HSLMIV)

홍콩

통화 HKD

2,558.57

-45.83(-1.76%)

지연 데이터15:37:12

금일 변동

2,555.85

2,610.51

52주 변동폭

1,944.33

3,052.14

HS Large-Mid Cap 구성 종목

HS Large-Mid Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
CK Hutchison	39.60	39.95	39.50	-1.00%	2.85M	aa.aa	15:15:06
CLP 홀딩스	65.25	65.80	65.05	-1.14%	2.39M	aa.aa	15:12:40
홍콩중화가스	6.01	6.07	5.98	-0.33%	7.88M	aa.aa	15:12:35
HSBC	69.45	69.90	69.35	0.00%	8.86M	aa.aa	15:15:05
홍콩전등	49.45	49.70	49.00	-0.10%	2.3M	aa.aa	15:13:41
PCCW	4.30	4.32	4.29	-0.69%	1.25M	aa.aa	14:54:51
항생은행	91.45	93.75	91.15	-2.51%	2.12M	aa.aa	15:14:15
헨더슨토지	24.75	25.25	24.70	0.00%	1.26M	aa.aa	15:25:19
신홍기부동산	76.80	77.15	76.00	+0.07%	1.89M	aa.aa	15:36:09
New World	7.20	7.46	7.17	-3.61%	5.93M	aa.aa	15:16:54
스와이어 퍼시픽 A	64.50	66.75	64.50	-3.44%	613.18K	aa.aa	15:01:30
MTR	27.35	27.70	27.25	-1.80%	2.08M	aa.aa	15:12:39
항융부동산	6.40	6.50	6.37	-1.39%	6.74M	aa.aa	15:15:43
초상국국제유한공사	12.42	12.58	12.38	-0.80%	2.6M	aa.aa	15:33:04
주신태부유한공사	8.75	8.98	8.72	-2.56%	11.93M	aa.aa	15:14:49
China Resources Beer Holdings	27.60	28.50	27.50	-2.65%	4.99M	aa.aa	15:17:53
Cathay Airways	8.03	8.11	8.02	-0.37%	2.86M	aa.aa	15:31:11
시노펙	4.18	4.25	4.17	-0.95%	87.75M	aa.aa	15:36:50
홍콩증권거래소	304.80	314.80	304.40	-1.42%	3.54M	aa.aa	15:20:40
중국해외발전	13.82	14.32	13.72	-3.63%	27.18M	aa.aa	15:34:42
China Unicom Hong Kong	6.49	6.58	6.40	-0.15%	28.92M	aa.aa	15:35:43
페트로차이나	5.47	5.57	5.45	-1.44%	78.01M	aa.aa	15:36:05
중국해양석유총공사	16.76	17.06	16.70	-1.53%	67.66M	aa.aa	15:25:37
중국건설은행	5.850	5.920	5.850	-1.35%	224.39M	aa.aa	15:36:46
차이나 모바일	69.75	70.30	69.30	-0.36%	13.8M	aa.aa	15:26:28
CK Infrastructure	52.20	53.20	52.10	-1.69%	1.22M	aa.aa	15:14:39
COSCO Shipping Ports HK	4.21	4.33	4.21	-1.86%	1.91M	aa.aa	15:23:52
Industrial Commercial Bank of China ltd	4.610	4.670	4.590	-0.65%	259.86M	aa.aa	15:36:48
중국평안보험	46.20	47.15	46.00	-0.54%	25.48M	aa.aa	15:35:04
BOC 홍콩	25.00	25.30	24.95	-1.19%	3.5M	aa.aa	15:17:49
China Life Insurance	15.76	16.08	15.66	-0.76%	29.44M	aa.aa	15:18:21
Bank of Communications	5.790	5.840	5.760	-1.03%	20.29M	aa.aa	15:17:33
화윤전력	17.76	18.24	17.74	-1.55%	11.57M	aa.aa	15:32:43
중국알루미늄공사	4.920	5.140	4.920	-4.28%	22.42M	aa.aa	15:17:03
항안국제	22.35	22.70	22.25	-1.76%	963.76K	aa.aa	15:15:50
China Everbright Environment Group	3.57	3.60	3.55	-0.28%	4.07M	aa.aa	14:37:39
Jiangxi Copper	12.54	12.84	12.50	-3.09%	5.4M	aa.aa	15:31:55
China Gas	6.49	6.70	6.46	-3.13%	10.6M	aa.aa	15:07:10
China Railway Group	3.85	3.94	3.85	-1.53%	11.26M	aa.aa	15:17:18
Dongfeng Motor Group	3.00	3.30	2.99	-6.25%	94.36M	aa.aa	15:36:30
Zte Corp.	20.00	21.30	20.00	-5.88%	19.59M	aa.aa	15:36:05
BYD Co.	266.20	276.20	266.00	-3.20%	3.73M	aa.aa	15:19:53
China Communications Cons.	5.20	5.31	5.18	-2.26%	7.57M	aa.aa	15:12:45
COSCO Shipping H	11.58	11.82	11.52	-0.86%	10.29M	aa.aa	15:13:49
China Mengniu Dairy Co.	16.62	17.42	16.62	-3.93%	17.64M	aa.aa	15:23:16
PICC Property & Casualty	12.04	12.26	12.04	-1.47%	11.92M	aa.aa	15:36:53
Nine Dragons Paper	3.24	3.34	3.22	-2.41%	8.63M	aa.aa	15:36:26
쯔진광업그룹	14.52	14.88	14.48	-3.07%	30.97M	aa.aa	15:14:18
China National Building	3.24	3.36	3.24	-3.57%	10.66M	aa.aa	15:15:46
Kingboard Chemical Holdings Ltd	18.72	19.24	18.70	-3.31%	825.1K	aa.aa	15:19:13
강사부홀딩스	10.80	10.98	10.66	+0.75%	8.58M	aa.aa	15:35:00
Huaneng Power International	4.08	4.17	4.08	-0.97%	14.04M	aa.aa	15:02:47
Swire Properties Close Only	15.86	16.02	15.82	-0.63%	2.31M	aa.aa	15:17:44
Agricultural Bank Of China	3.82	3.84	3.79	-0.26%	96.04M	aa.aa	15:10:21
China Pacific Insurance	24.85	25.30	24.45	-2.17%	9.41M	aa.aa	14:42:26
China Minsheng Banking	2.95	2.98	2.93	-0.34%	11.43M	aa.aa	15:10:23
화윤부동산	24.05	25.00	23.80	-3.99%	18.21M	aa.aa	15:17:30
China Merchants Bank H	37.50	38.05	36.95	+0.13%	10.26M	aa.aa	15:18:08
Yankuang Energy HK	9.54	9.72	9.53	-2.05%	13.53M	aa.aa	15:31:54
Anhui Conch Cement	21.05	21.65	21.05	-1.86%	2.22M	aa.aa	15:13:11
중국석탄공사	8.99	9.13	8.91	-0.22%	8.33M	aa.aa	15:36:02
칭따오 브루어리	49.55	51.60	49.50	-2.65%	1.85M	aa.aa	15:36:39
레노보	9.34	9.62	9.33	-3.71%	43.52M	aa.aa	15:35:59
China Telecom	4.38	4.39	4.33	0.00%	31.35M	aa.aa	15:07:37
AIA 그룹	57.80	59.10	57.70	-2.03%	21.56M	aa.aa	15:30:07
중국(홍콩)석유	7.630	7.730	7.590	-0.65%	6.18M	aa.aa	15:36:46
샌즈 차이나	18.980	19.540	18.900	-2.77%	12.03M	aa.aa	15:17:59
Hysan Development	12.48	12.52	12.36	-0.79%	474K	aa.aa	15:13:27
Galaxy Entertainment Group	32.80	34.15	32.30	-3.95%	14.61M	aa.aa	15:14:11
Yuexiu Property Co	5.960	6.280	5.890	-1.97%	13.58M	aa.aa	15:34:07
Geely Automobile	13.98	14.60	13.76	-0.43%	74.9M	aa.aa	15:35:09
Uni-President China	7.08	7.24	7.01	+0.28%	5.34M	aa.aa	15:21:16
Guangdong Investment	4.78	4.88	4.77	-2.05%	5.38M	aa.aa	15:35:18
Orient Overseas Int	105.50	108.50	105.40	-2.22%	295.33K	aa.aa	15:31:55
Beijing Enterprises Holdings	24.55	25.20	24.50	-2.00%	1.96M	aa.aa	15:29:59
Kerry Properties	15.44	15.58	15.40	-1.15%	401K	aa.aa	15:06:30
Air China Ltd	4.34	4.46	4.33	-0.91%	10.42M	aa.aa	15:36:33
China Jinmao Holdings Group	1.11	1.20	1.11	-3.48%	37M	aa.aa	15:17:09
Link Real Estate	35.45	36.00	35.40	-1.53%	4.33M	aa.aa	15:17:40
Xinyi Glass	8.46	8.78	8.43	-1.86%	4.34M	aa.aa	15:10:20
China Longyuan Power	6.59	6.67	6.46	+0.76%	30.5M	aa.aa	15:33:31
Longfor Properties	11.36	12.46	11.34	-7.19%	30.73M	aa.aa	15:37:01
China Taiping Insurance	12.38	12.76	12.20	-1.90%	4.71M	aa.aa	15:36:52
China Citic Bank	4.93	4.95	4.89	+0.61%	12.14M	aa.aa	14:46:23
Shandong Weigao Medical Polymer	4.67	4.83	4.65	-2.71%	6.22M	aa.aa	14:37:06
Sinopharm Group Co	20.40	20.80	20.20	-1.92%	7.06M	aa.aa	15:14:41
Brilliance China Automotive	2.75	2.83	2.74	-1.08%	10.62M	aa.aa	15:08:24
Sino Biopharmaceutical	3.32	3.35	3.26	-0.60%	30.97M	aa.aa	15:14:50
China Resources Gas	28.80	29.40	28.40	-1.87%	1.56M	aa.aa	15:35:37
China Resources Cement	1.92	2.01	1.91	-2.04%	3.43M	aa.aa	15:16:50
New China Life Insurance	25.05	25.95	24.80	-1.03%	9.31M	aa.aa	14:44:26
People’s Insurance Group China	3.87	3.97	3.87	-2.03%	25.5M	aa.aa	15:34:43
Chow Tai Fook Jewellery Group	7.16	7.28	7.09	-1.24%	5.02M	aa.aa	15:11:41
AAC Technologies	29.40	30.80	29.25	-5.31%	2.6M	aa.aa	15:32:51
Guangzhou Automobile Group	3.08	3.23	3.07	-4.05%	19.21M	aa.aa	15:36:48
Shenzhou Int	57.45	59.10	57.25	-2.63%	2.08M	aa.aa	15:14:48
Great Wall Motor	13.34	13.72	13.30	-1.19%	14.21M	aa.aa	15:37:03
Weichai Power Co	11.06	11.42	11.00	-1.07%	5.42M	aa.aa	15:35:04
ENN Energy	52.75	54.00	52.65	-1.40%	3.04M	aa.aa	15:14:51
China Oilfield Services	7.05	7.22	7.00	-1.67%	7.39M	aa.aa	15:36:12
GCL폴리에너지	1.430	1.530	1.420	-6.54%	387.42M	aa.aa	15:36:49
Greentown China	9.58	9.69	9.36	+0.10%	12.42M	aa.aa	15:17:23
CITIC Securities	23.35	24.05	23.25	-1.68%	12.88M	aa.aa	14:53:15
Sun Art Retail	2.11	2.15	2.07	+0.48%	5.27M	aa.aa	15:14:24
Haitong Securities	7.03	7.18	6.98	-1.68%	12.9M	aa.aa	15:35:52
VTech	52.50	53.80	52.50	-2.23%	389.3K	aa.aa	15:35:49
Minth Group Ltd	13.82	14.20	13.78	-3.09%	2.1M	aa.aa	14:58:20
Sany Heavy Equipment Int	4.75	4.92	4.75	-3.46%	2.46M	aa.aa	14:40:09
Techtronic Industries	105.10	107.60	103.50	-1.68%	2M	aa.aa	15:14:47
China Eastern Airlines	2.25	2.30	2.24	-1.75%	1.68M	aa.aa	15:35:53
Zhongsheng	17.10	18.18	16.94	-7.17%	16.6M	aa.aa	15:36:18
SMIC	26.90	28.15	26.85	-0.92%	83.89M	aa.aa	15:37:01
Xtep International	5.24	5.44	5.23	-2.42%	5.68M	aa.aa	15:36:51
CRRC Corp	4.78	4.87	4.78	-2.45%	5.12M	aa.aa	15:16:42
Kingboard Laminates	7.18	7.47	7.18	-4.52%	2.17M	aa.aa	15:37:05
China Lesso Group	3.70	3.83	3.70	-3.14%	3.84M	aa.aa	15:17:46
Lee & Man Paper Manufacturing	2.36	2.39	2.34	-0.42%	2.35M	aa.aa	15:31:56
Li Ning Co Ltd	16.26	16.86	16.20	-2.63%	10.59M	aa.aa	15:17:46
China State Construction Int	10.94	11.12	10.90	-1.44%	806K	aa.aa	15:19:45
Sinotruk Hong Kong	19.92	20.55	19.90	-2.59%	2.22M	aa.aa	15:33:30
Bosideng Int Holdings	4.190	4.290	4.190	-2.10%	15.08M	aa.aa	15:03:53
Shenzhen Int Hlds	6.32	6.58	6.32	-3.51%	3.15M	aa.aa	15:19:51
Dongyue Group Ltd	6.35	6.62	6.33	-3.79%	4.21M	aa.aa	15:30:26
Melco Int Development	4.81	4.90	4.76	-2.24%	2.73M	aa.aa	15:33:19
Kingdee Int Software	8.67	9.20	8.51	+1.17%	35.56M	aa.aa	15:34:26
BYD Electronic Int	28.30	29.40	28.20	-4.39%	8.27M	aa.aa	15:35:36
Beijing Enterprises Water	2.19	2.24	2.18	-1.79%	7.09M	aa.aa	15:06:31
ASM Pacific Technology	74.50	76.20	74.10	-1.19%	1.56M	aa.aa	15:35:54
MicroPort Scientific	6.33	6.62	6.31	-2.31%	6.15M	aa.aa	15:37:13
China Medical System	7.73	7.83	7.56	+1.18%	2.39M	aa.aa	15:34:36
SJM Holdings Ltd	2.67	2.76	2.66	-2.55%	4.49M	aa.aa	15:31:12
Seazen	2.09	2.27	2.09	-5.86%	32.71M	aa.aa	15:17:00
China Southern Airlines	3.26	3.34	3.24	-0.91%	11.82M	aa.aa	15:36:33
CSPC Pharma	5.23	5.34	5.21	-0.38%	42.84M	aa.aa	15:17:39
Wynn Macau Ltd	5.61	5.74	5.61	-1.92%	2.77M	aa.aa	15:35:49
MMG Ltd	2.610	2.790	2.580	-7.12%	49.36M	aa.aa	15:36:23
Zhaojin Mining Industry	11.06	11.36	10.98	-3.32%	5.75M	aa.aa	15:02:07
Haitian Int	20.50	21.20	20.40	-1.44%	1.03M	aa.aa	15:30:00
Sunac China	2.68	3.03	2.67	-5.63%	491.71M	aa.aa	15:17:12
Wharf Real Estate	21.45	22.05	21.35	-1.61%	3.75M	aa.aa	15:14:59
Man Wah Holdings	4.96	5.18	4.96	-3.31%	5.79M	aa.aa	15:36:50
SSY Group	3.83	3.87	3.74	+1.06%	2.69M	aa.aa	15:30:45
ANTA Sports Products	81.15	83.40	81.00	-2.46%	3.92M	aa.aa	15:30:15
MGM China Holdings	9.45	9.70	9.43	-1.97%	2.38M	aa.aa	15:36:22
AviChina	3.99	4.18	3.98	-5.00%	26.16M	aa.aa	15:36:47
China Power Int Develop	3.060	3.160	3.060	-1.92%	15.17M	aa.aa	15:37:13
Shanghai Pharma Holding	12.80	13.68	12.80	-1.08%	4.3M	aa.aa	15:36:47
Far East Horizon	5.35	5.42	5.33	-1.65%	3.77M	aa.aa	15:12:46
Kingsoft Corp Ltd	28.50	29.80	28.45	-3.39%	7.21M	aa.aa	15:35:25
Zhuzhou CRRC	28.10	28.65	28.00	-1.92%	2.07M	aa.aa	15:37:03
CIMC Enric Holdings	6.65	6.77	6.64	-1.63%	1.07M	aa.aa	15:35:40
CMOC	5.86	6.10	5.86	-4.56%	19.59M	aa.aa	15:11:59
China Shenhua Energy H	31.800	32.400	31.700	-0.93%	9.03M	aa.aa	15:30:02
중국은행	3.590	3.630	3.570	-1.37%	199.9M	aa.aa	15:36:34
텐센트	404.00	415.00	397.80	+0.05%	26.07M	aa.aa	15:37:02
WH Group Ltd	6.14	6.26	6.12	-1.29%	18.09M	aa.aa	15:21:45
China Traditional Chinese Medicine	2.33	2.36	2.32	0.00%	29.99M	aa.aa	15:31:05
Kerry Logistics Network	6.90	7.13	6.88	-3.36%	473K	aa.aa	14:43:23
TravelSky Technology	10.38	10.78	10.32	-3.53%	1.62M	aa.aa	15:35:54
신의광능	3.30	3.43	3.27	-2.94%	62.89M	aa.aa	15:14:33
SITC Int	21.35	22.10	21.20	-3.61%	3.02M	aa.aa	15:25:39
China Cinda Asset Management	1.270	1.340	1.260	-5.22%	201.27M	aa.aa	14:44:49
China Hongqiao	11.68	12.36	11.58	-5.43%	27.2M	aa.aa	15:37:08
Luye Pharma Group	2.72	2.79	2.72	-1.45%	6.69M	aa.aa	15:00:00
Shanghai Fosun Pharmaceutical	14.64	15.10	14.60	-2.92%	2.55M	aa.aa	15:29:43
China Vanke Co	6.68	7.17	6.66	-3.61%	66.23M	aa.aa	15:17:11
Sunny Optical Tech	54.05	55.85	54.05	-3.22%	5.46M	aa.aa	15:14:16
China Everbright Bank	2.70	2.72	2.69	-1.10%	6.86M	aa.aa	14:39:57
China Galaxy Securities	7.64	8.08	7.56	0.00%	59.42M	aa.aa	15:33:02
China Conch Venture	6.60	6.76	6.59	-1.93%	3.36M	aa.aa	15:36:31
CGN New Energy	2.260	2.320	2.250	-1.74%	2.33M	aa.aa	15:17:30
알리바바 헬스케어	4.11	4.27	4.09	-1.44%	44.8M	aa.aa	15:17:04
Alibaba Pictures	0.470	0.480	0.465	-2.08%	42.38M	aa.aa	15:36:19
Hua Hong Semiconductor Ltd	21.55	23.05	21.50	-6.51%	31.1M	aa.aa	15:35:55
CGN Power Co Ltd	2.690	2.720	2.650	-0.74%	30.67M	aa.aa	15:36:54
Cowell E Holdings Inc	26.150	26.500	25.900	-1.88%	881K	aa.aa	14:41:09
GF Securities Co Ltd	11.64	12.04	11.62	-2.51%	4.99M	aa.aa	15:09:59
Fuyao Glass Industry Group	53.30	54.05	52.85	-0.47%	1.32M	aa.aa	15:22:04
CK Asset	31.20	31.65	31.15	-1.27%	2.5M	aa.aa	15:28:50
ChinaSoft International Ltd	5.78	6.08	5.75	-4.62%	26.18M	aa.aa	15:35:34
Nexteer Automotive Group Ltd	3.00	3.15	2.98	-4.76%	10.7M	aa.aa	15:30:31
3SBio	5.84	5.94	5.77	-0.34%	6.69M	aa.aa	15:36:58
Legend Holdings Corp	7.63	7.88	7.61	-1.93%	1.5M	aa.aa	15:34:58
Huatai Securities Co Ltd	13.96	14.48	13.96	-2.92%	7.35M	aa.aa	15:36:39
Standard Chartered	92.95	93.45	92.65	+1.42%	314.92K	aa.aa	15:29:42
China International Capital Corp Lt	14.78	15.64	14.76	-2.76%	28.98M	aa.aa	15:37:04
China Overseas Property Holdings	5.52	5.71	5.45	-2.65%	4.86M	aa.aa	15:09:12
China Tourism Group Duty Free	52.65	54.50	52.50	-3.22%	1.39M	aa.aa	15:37:15
Yihai Intl	13.80	14.26	13.74	-1.99%	1.3M	aa.aa	15:31:16
Greentown Service	3.82	3.92	3.81	-1.04%	848K	aa.aa	15:02:41
Shandong Hi Speed Holdings	5.500	5.500	5.500	0.00%	0	aa.aa	13/11
Yadea Group	13.900	14.500	13.640	+1.02%	22.09M	aa.aa	15:36:37
Boc Aviation	60.20	61.90	60.10	-2.35%	167.2K	aa.aa	14:39:50
United Energy	0.305	0.310	0.300	-1.61%	45.16M	aa.aa	15:33:39
China Education	3.82	3.94	3.80	-2.55%	12.11M	aa.aa	15:35:13
China Nonferrous Mining	4.960	5.150	4.950	-3.88%	5.76M	aa.aa	15:35:28
Genscript Biotech Corp	10.92	11.18	10.76	0.00%	12.86M	aa.aa	15:37:14
Postal Savings Bank	4.49	4.51	4.45	+0.22%	20.38M	aa.aa	15:10:57
C&D Intl Investment	14.10	14.94	14.00	-3.29%	763K	aa.aa	15:14:22
China Gold Int.	31.30	31.95	30.80	-2.49%	1.01M	aa.aa	15:35:49
Prudential	60.65	62.80	60.50	-0.57%	84.9K	aa.aa	15:23:58
China Resources Pharma	5.45	5.56	5.44	-1.80%	6.96M	aa.aa	15:36:08
중안보험	13.42	13.90	13.40	-3.17%	3.78M	aa.aa	15:37:10
China Literature	26.25	27.35	26.10	-3.14%	1.76M	aa.aa	15:35:42
Central Holding Group Co Ltd	8.05	8.20	7.98	-0.25%	2.84M	aa.aa	15:35:00
핑안헬스케어	15.40	15.50	14.80	+3.91%	17.67M	aa.aa	15:16:40
샤오미	27.85	29.00	27.80	-3.63%	76.42M	aa.aa	15:36:11
China Tower	1.020	1.050	1.020	-1.92%	194.46M	aa.aa	15:34:06
Beigene	116.00	118.00	114.10	-2.52%	1.42M	aa.aa	15:36:35
Country Garden Services	5.37	5.51	5.32	-1.29%	12.95M	aa.aa	15:17:08
Meituan	169.70	177.80	169.10	-3.25%	21.05M	aa.aa	15:16:46
Ganfeng Lithium	23.90	26.70	23.80	-7.54%	18.45M	aa.aa	14:58:06
Haidilao Intl	15.40	15.94	15.40	-2.04%	13.64M	aa.aa	15:14:20
Innovent Biologics	37.70	38.25	36.95	+1.48%	6.83M	aa.aa	15:36:44
Tongcheng-Elong	17.16	17.60	17.02	-2.05%	5.35M	aa.aa	15:34:38
WuXi AppTec H	51.40	54.40	51.40	-6.46%	7.2M	aa.aa	15:37:10
Xinyi Energy	0.80	0.82	0.80	-1.23%	4.66M	aa.aa	14:13:50
China Risun Group	3.230	3.240	3.190	+0.94%	6.61M	aa.aa	15:32:59
East Buy Holding	14.94	15.64	14.88	-4.48%	7.6M	aa.aa	15:16:56
Hansoh Pharmaceutical Group	17.34	17.48	16.84	+1.29%	4.52M	aa.aa	15:35:00
ESR Cayman	10.96	11.06	10.88	0.00%	621.41K	aa.aa	15:34:31
Jinxin Fertility Group	3.08	3.23	3.08	-3.75%	15.85M	aa.aa	15:36:57
Budweiser	7.73	7.96	7.71	-2.89%	8.4M	aa.aa	15:14:49
Topsports Intl	2.47	2.58	2.45	-4.63%	11.68M	aa.aa	15:31:48
China Feihe	5.71	5.82	5.61	-0.35%	10.34M	aa.aa	15:23:35
알리바바	88.50	90.45	88.35	-2.26%	39.26M	aa.aa	15:14:46
Jiumaojiu Int	3.35	3.60	3.35	-7.46%	19.83M	aa.aa	15:23:57
Innocare	6.87	7.11	6.83	-2.41%	2.92M	aa.aa	15:21:00
Mog	1.27	1.38	1.26	-6.62%	54.13M	aa.aa	15:31:47
Akeso	68.00	69.40	66.60	+0.67%	4.58M	aa.aa	15:37:03
NetEase	118.80	121.40	117.90	-1.49%	5.86M	aa.aa	15:35:41
JD	134.30	139.70	134.00	-5.29%	10.85M	aa.aa	15:31:21
Hygeia Health	17.72	18.84	17.58	-6.24%	8.09M	aa.aa	15:31:38
Smoore Intl	9.71	10.18	9.65	-0.51%	8.37M	aa.aa	15:34:31
Nongfu Spring	30.55	31.20	30.45	-2.08%	5.77M	aa.aa	15:14:23
Yum China Holdings	365.80	373.40	365.60	-1.35%	224.63K	aa.aa	15:37:10
Huazhu	27.55	28.20	27.55	-0.54%	360.45K	aa.aa	15:37:10
Zto Express	162.30	165.40	161.10	-2.81%	1.03M	aa.aa	15:37:10
Zai Lab	22.50	23.10	22.30	-3.85%	3.98M	aa.aa	15:37:13
Simcere	6.90	7.05	6.15	+10.93%	36.33M	aa.aa	15:31:07
GDS Holdings	21.70	22.35	21.60	-3.34%	822.29K	aa.aa	15:36:01
New Oriental Edu	41.90	43.55	41.90	-8.01%	4.14M	aa.aa	15:18:53
China Resources Mixc	30.65	31.85	30.55	-3.77%	6.44M	aa.aa	15:17:14
Jd Health	26.90	27.40	26.65	-2.00%	5.8M	aa.aa	15:14:15
우시 바이오	15.14	16.12	15.12	-5.85%	62.73M	aa.aa	15:37:11
Pop Mart Intl	71.40	72.45	69.95	-0.56%	3.79M	aa.aa	15:03:36
Haier Smart Home Co	27.90	28.30	26.80	+0.36%	16.21M	aa.aa	15:31:03
콰이쇼우 테크	50.90	53.10	50.75	-2.12%	21.04M	aa.aa	14:44:20
China Ruyi Holdings	2.03	2.09	1.92	+5.18%	128.2M	aa.aa	15:32:38
Baidu	81.20	83.10	81.10	-2.46%	5.36M	aa.aa	15:14:02
Bilibili	161.80	167.50	161.60	-4.15%	2.29M	aa.aa	15:04:54
Trip.com Group	476.60	485.20	475.20	-2.69%	954.04K	aa.aa	15:30:16
JD Logistics	14.96	15.64	14.44	-5.44%	13.48M	aa.aa	15:11:15
Angelalign Technology	60.40	63.65	60.05	-4.05%	330.99K	aa.aa	15:34:56
Xpeng	50.55	53.05	50.35	-6.91%	20.97M	aa.aa	15:18:33
Hutchison China	26.80	27.25	26.55	-0.74%	1.68M	aa.aa	15:36:10
Li Auto	85.95	89.05	85.85	-2.88%	8.38M	aa.aa	15:15:06
Shanghai MicroPort MedBot	9.00	9.74	8.93	-5.26%	6.27M	aa.aa	15:36:44
Weibo	64.30	65.45	64.20	-3.31%	78.54K	aa.aa	15:36:37
Chervon Holdings	17.26	17.78	17.08	-2.38%	200.1K	aa.aa	15:32:37
SenseTime Group Inc B	1.61	1.70	1.59	0.00%	424.83M	aa.aa	15:34:56
NIO	35.10	36.40	35.05	-3.57%	2.47M	aa.aa	15:29:23
Ke Holdings	51.25	53.85	51.20	-3.57%	1.45M	aa.aa	15:17:02
MINISO Holding	33.80	35.25	33.50	-1.89%	4.52M	aa.aa	15:23:57
Onewo	21.90	23.15	21.90	-3.95%	933K	aa.aa	15:11:45
Zhejiang Leapmotor Technology	32.25	33.35	32.10	+0.16%	4.28M	aa.aa	15:35:50
Giant Biogene Holding	50.00	52.10	49.85	-2.34%	1.75M	aa.aa	15:36:38
STAR CM Holdings	3.61	3.92	3.58	-4.50%	3.27M	aa.aa	15:35:52
Fenbi	2.97	3.22	2.91	-1.98%	88.58M	aa.aa	15:36:53
ZJLD	6.97	7.36	6.97	-4.26%	6.69M	aa.aa	15:37:12
YSB	6.54	6.72	6.45	-2.39%	1.72M	aa.aa	15:34:52
Keep	6.04	6.39	6.02	-0.82%	2.9M	aa.aa	15:30:46
TUHU Car	23.50	24.00	22.00	+3.07%	2.42M	aa.aa	15:36:54
ZX	7.44	8.04	7.37	-1.59%	4M	aa.aa	15:34:25
J T Global Express	5.92	6.18	5.91	-2.95%	11.37M	aa.aa	15:24:34
WuXi XDC Cayman	24.60	26.65	24.50	-5.93%	2.44M	aa.aa	15:37:12
Ubtech Robotics	103.40	110.00	102.60	-3.63%	741.05K	aa.aa	15:35:15
Sichuan Baicha Baidao Industrial	8.50	8.77	8.46	-3.41%	660.6K	aa.aa	15:23:25
Marketingforce Management	112.50	115.90	110.90	+1.08%	191.9K	aa.aa	15:34:21

코스피지수

2,426.47

+9.39

+0.39%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,979.40

-6.0

-0.10%

US Tech 100

20,999.00

-42.2

-0.20%

DAX

19,003.11

-30.53

-0.16%

닛케이

38,504.00

-236.50

-0.61%

미국 달러 지수

106.577

+0.198

+0.19%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
3Billion	4,605.00	+2.33%	64.00M
삼성전자	51,000	+0.79%	32.94M
한화오션	39,250	+16.12%	17.36M
두산에너빌리티	22,300	+7.47%	14.07M
SK하이닉스	173,300	-5.25%	5.09M
NAVER	190,000	+4.28%	1.86M
알테오젠	447,000	+6.05%	739.86K

종목명	종가	변동 %	거래량
썸에이지	304	+29.91%	1.08M
아주IB투자	3,415	+29.85%	34.69M
한컴위드	3,090	+29.83%	4.77M
범양건영	2,290	+29.75%	4.09M
노브랜드	14,950.00	+27.78%	2.70M
비트나인	1,889	+26.02%	8.66M
이화공영	3,275	+23.35%	9.39M

종목명	종가	변동 %	거래량
에스바이오메딕스	20,600.00	-22.26%	1.98M
엑시온그룹	785	-19.24%	417.35K
유일에너테크	1,967	-19.22%	600.14K
실리콘투	29,950	-17.95%	5.48M
태웅	11,070	-17.45%	922.84K
플리토	12,860	-16.66%	249.21K
한중엔시에스	28,950	-16.57%	859.89K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	51,000	+0.79%	32.94M
SK하이닉스	173,300	-5.25%	5.09M
NAVER	190,000	+4.28%	1.86M
한화오션	39,250	+16.12%	17.36M
삼성전자우	43,700	+2.46%	2.43M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap 구성 종목

CK Hutchison

CLP 홀딩스

홍콩중화가스

HSBC

홍콩전등

PCCW

항생은행

헨더슨토지

신홍기부동산

New World

스와이어 퍼시픽 A

MTR

항융부동산

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

Cathay Airways

시노펙

홍콩증권거래소

중국해외발전

China Unicom Hong Kong

페트로차이나

중국해양석유총공사

중국건설은행

차이나 모바일

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

중국평안보험

BOC 홍콩

China Life Insurance

Bank of Communications

화윤전력

중국알루미늄공사

항안국제

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

쯔진광업그룹

China National Building

Kingboard Chemical Holdings Ltd

강사부홀딩스

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

화윤부동산

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

레노보

China Telecom

AIA 그룹

중국(홍콩)석유

샌즈 차이나

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd