종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.83 | 1.82 | 1.90 | 1.78 | +0.55% | 1.37B | 1.83+0.55% | 16:59:59 | |
0241 알리바바 헬스케어 | 5.62 | 5.90 | 6.70 | 5.34 | -4.75% | 1.32B | 5.62-4.75% | 16:59:59 | |
1060 Alibaba Pictures Group Ltd | 0.63 | 0.63 | 0.66 | 0.58 | 0.00% | 934.38M | 0.630.00% | 16:59:59 | |
2013 Weimob Inc | 2.90 | 2.60 | 3.22 | 2.77 | +11.54% | 933.76M | 2.90+11.54% | 16:59:59 | |
3800 GCL폴리에너지 | 1.18 | 1.17 | 1.19 | 1.14 | +0.85% | 517.57M | 1.18+0.85% | 16:59:59 |
종목명 | 가격 |
---|---|
3738 Vobile Group | 4.28+1.010+30.89% |
1860 Mobvista | 11.92+2.14+21.88% |
2390 Zhihu | 15.04+2.36+18.61% |
2105 Laekna | 10.62+1.57+17.35% |
1347 Hua Hong Semiconductor Ltd | 30.05+4.40+17.15% |
종목명 | 가격 |
---|---|
2556 Marketingforce Management | 59.00-20.85-26.11% |
0839 China Education | 2.67-0.82-23.50% |
1896 Maoyan Entertainment | 8.47-0.96-10.18% |
6608 Bairong | 11.28-1.22-9.76% |
6181 Laopu Gold | 449.00-44.00-8.92% |