종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2362 Jinchuan Group International Resources Co Ltd | 0.64 | 0.73 | 0.68 | 0.63 | -12.33% | 809.55M | 0.64-12.33% | 10:58:37 | |
3800 GCL폴리에너지 | 1.09 | 1.15 | 1.15 | 1.06 | -5.22% | 543.74M | 1.09-5.22% | 11:28:54 | |
0020 SenseTime Group Inc Class B | 1.69 | 1.71 | 1.74 | 1.69 | -1.17% | 98.71M | 1.69-1.17% | 11:26:23 | |
1398 Industrial and Commercial Bank of China | 5.59 | 5.53 | 5.62 | 5.52 | +1.08% | 68.14M | 5.59+1.08% | 11:27:31 | |
0336 Huabao International Holdings Ltd | 3.03 | 2.55 | 3.17 | 2.51 | +18.82% | 58.67M | 3.03+18.82% | 11:27:51 |
종목명 | 가격 |
---|---|
0336 Huabao International Holdings | 3.03+0.480+18.82% |
2432 Shenzhen Dobot | 55.95+4.25+8.22% |
6086 Fangzhou | 6.00+0.71+13.42% |
0512 China Grand Pharma | 5.77+0.53+10.11% |
2533 Black Sesame International Holding | 25.45+0.95+3.88% |
종목명 | 가격 |
---|---|
2362 Jinchuan Intl Resources | 0.64-0.090-12.33% |
6088 Foxconn Interconnect | 2.91-0.160-5.21% |
0780 Tongcheng-Elong | 18.66-1.39-6.93% |
9698 GDS Holdings | 34.45-1.20-3.37% |
2555 Sichuan Baicha Baidao Industrial | 10.80-0.70-6.09% |