종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0.80 | 0.61 | 0.83 | 0.62 | +31.15% | 1.67B | 0.80+31.15% | 24/04 | |
1468 Kingkey Financial International Holdings Ltd | 0.064 | 0.066 | 0.066 | 0.062 | -3.03% | 841.55M | 0.064-3.03% | 24/04 | |
3988 중국은행 | 3.46 | 3.44 | 3.47 | 3.41 | +0.58% | 729.38M | 3.46+0.58% | 24/04 | |
0939 중국건설은행 | 4.93 | 4.91 | 4.95 | 4.87 | +0.41% | 364.27M | 4.93+0.41% | 24/04 | |
1398 Industrial and Commercial Bank of China | 4.14 | 4.12 | 4.15 | 4.09 | +0.49% | 225.34M | 4.14+0.49% | 24/04 |
종목명 | 가격 | |
---|---|---|
0020 SenseTime Group Inc B | 0.80 | +0.19 | +31.15%
3650 Keep | 8.22 | +1.35 | +19.65%
9877 Jenscare Scientific | 4.66 | +0.75 | +19.18%
2013 Weimob | 1.37 | +0.16 | +13.22%
3383 Agile Group | 0.43 | +0.04 | +8.86%
종목명 | 가격 | |
---|---|---|
9696 Tianqi Lithium | 28.50 | -6.75 | -19.15%
1890 China Kepei Education | 1.33 | -0.08 | -5.67%
9860 Adicon Holdings | 10.68 | -0.56 | -4.98%
1772 Ganfeng Lithium | 21.25 | -1.00 | -4.49%
1521 Frontage Holdings | 1.25 | -0.05 | -3.85%