선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.460 | 4.470 | 4.270 | 0.000 | 0.00% | 3.05M | 17:08:33 | ||
3D Medicines Biotechnology Shanghai | 5.56 | 5.63 | 5.35 | -0.01 | -0.18% | 519.50K | 17:08:33 | ||
3SBio | 5.56 | 5.62 | 5.50 | -0.10 | -1.77% | 10.75M | 17:08:33 | ||
A-Living Services | 2.49 | 2.53 | 2.46 | -0.03 | -1.19% | 21.18M | 17:08:33 | ||
AAC Technologies | 23.75 | 25.50 | 23.35 | -1.75 | -6.86% | 6.61M | 17:08:33 | ||
Adicon Holdings | 11.58 | 11.94 | 11.58 | -0.42 | -3.50% | 1.51M | 17:08:33 | ||
Agile Group | 0.38 | 0.41 | 0.38 | -0.02 | -5.00% | 15.29M | 17:08:33 | ||
Agricultural Bank Of China | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 17:08:33 | ||
AIA 그룹 | 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 52.96M | 17:08:33 | ||
AIM Vaccine | 8.25 | 8.47 | 8.16 | -0.07 | -0.84% | 170.60K | 17:08:33 | ||
Air China Ltd | 3.73 | 3.82 | 3.63 | -0.10 | -2.61% | 27.02M | 17:08:33 | ||
AK Medical | 4.81 | 5.14 | 4.59 | -0.36 | -6.96% | 14.66M | 17:08:33 | ||
Akeso | 43.90 | 45.50 | 42.70 | -1.50 | -3.30% | 6.93M | 17:08:33 | ||
Alibaba Pictures | 0.415 | 0.425 | 0.410 | -0.010 | -2.35% | 46.07M | 17:08:33 | ||
Alphamab | 4.07 | 4.25 | 4.01 | -0.25 | -5.79% | 3.71M | 17:08:33 | ||
ANE | 4.83 | 4.89 | 4.77 | 0.00 | 0.00% | 659.50K | 17:08:33 | ||
Angelalign Technology | 73.60 | 75.40 | 71.65 | -1.35 | -1.80% | 303.50K | 17:08:33 | ||
Anhui Conch Cement | 17.34 | 17.44 | 17.16 | 0.00 | 0.00% | 6.78M | 17:08:33 | ||
ANTA Sports Products | 83.80 | 84.40 | 82.10 | -1.15 | -1.35% | 6.39M | 17:08:33 | ||
Arrail | 5.50 | 5.85 | 5.50 | -0.20 | -3.51% | 705.50K | 17:08:33 | ||
Ascentage Pharma | 15.70 | 16.66 | 15.42 | -0.96 | -5.76% | 1.97M | 17:08:33 | ||
Asia Cement China | 1.84 | 1.90 | 1.83 | -0.06 | -3.16% | 627.50K | 17:08:33 | ||
AsiaInfo Technologies | 6.79 | 6.97 | 6.76 | -0.12 | -1.74% | 916.91K | 17:08:33 | ||
ASM Pacific Technology | 96.05 | 103.50 | 95.15 | -7.45 | -7.20% | 1.92M | 17:08:33 | ||
AviChina | 3.24 | 3.26 | 3.15 | +0.08 | +2.53% | 13.24M | 17:08:33 | ||
BAIC Motor Corp Ltd | 2.14 | 2.16 | 2.12 | -0.01 | -0.47% | 5.69M | 17:08:33 | ||
Baidu | 92.50 | 92.95 | 91.35 | -1.05 | -1.12% | 7.43M | 17:08:33 | ||
Bairong | 9.27 | 9.65 | 9.00 | -0.14 | -1.49% | 1.89M | 17:08:33 | ||
Bank of Chongqing | 4.60 | 4.60 | 4.55 | +0.04 | +0.88% | 1.11M | 17:08:33 | ||
Bank of Communications | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 17:08:33 | ||
Beigene | 77.00 | 79.20 | 75.45 | -2.20 | -2.78% | 1.81M | 17:08:33 | ||
Beijing Capital Int Airport | 2.31 | 2.36 | 2.30 | -0.05 | -2.12% | 4.60M | 17:08:33 | ||
Beijing Enterprises Holdings | 23.75 | 23.95 | 23.50 | +0.05 | +0.21% | 1.35M | 17:08:33 | ||
Beijing Enterprises Water | 1.89 | 1.93 | 1.88 | -0.04 | -2.07% | 45.92M | 17:08:33 | ||
Beijing Fourth Paradigm Technology | 47.50 | 50.25 | 42.60 | +0.40 | +0.85% | 502.70K | 17:08:33 | ||
Beijing Tong Ren Tang | 9.03 | 9.08 | 8.95 | 0.00 | 0.00% | 502.00K | 17:08:33 | ||
Beijing UBOX Online Tech | 17.68 | 18.66 | 17.50 | -0.56 | -3.07% | 69.00K | 16:59:47 | ||
Beisen Holding | 3.94 | 4.15 | 3.79 | -0.06 | -1.50% | 415.20K | 17:08:33 | ||
Bilibili | 85.25 | 86.70 | 84.70 | -1.40 | -1.62% | 2.60M | 17:08:33 | ||
Boc Aviation | 61.90 | 63.05 | 61.20 | -0.80 | -1.28% | 526.33K | 17:08:33 | ||
BOC 홍콩 | 22.65 | 22.70 | 22.35 | -0.20 | -0.88% | 8.22M | 17:08:33 | ||
Boe Varitronix | 4.400 | 4.450 | 4.280 | -0.080 | -1.79% | 1.12M | 17:08:33 | ||
Bosideng Int Holdings | 4.320 | 4.370 | 4.140 | +0.240 | +5.88% | 89.78M | 17:08:33 | ||
Brilliance China Automotive | 7.14 | 7.16 | 6.85 | +0.22 | +3.18% | 26.94M | 17:08:33 | ||
Budweiser | 10.04 | 10.14 | 9.73 | +0.02 | +0.20% | 11.72M | 17:08:33 | ||
BYD Co. | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 17:08:33 | ||
BYD Electronic Int | 23.60 | 24.30 | 23.20 | -1.05 | -4.26% | 11.00M | 17:08:33 | ||
C&D Intl Investment | 13.44 | 13.64 | 13.34 | 0.00 | 0.00% | 2.25M | 17:08:33 | ||
C-Mer Eye Care | 2.82 | 2.85 | 2.79 | -0.07 | -2.42% | 680.00K | 17:08:33 | ||
Cafe De Coral Holdings Ltd | 7.78 | 8.01 | 7.72 | -0.23 | -2.87% | 1.57M | 17:08:33 | ||
Canggang Railway | 0.90 | 1.02 | 0.88 | -0.05 | -5.26% | 19.14M | 17:08:33 | ||
Cansino Biologics | 16.50 | 17.36 | 16.32 | -1.22 | -6.88% | 1.98M | 17:08:33 | ||
Canvest Environmental Protection | 3.91 | 3.98 | 3.87 | -0.05 | -1.26% | 503.00K | 17:08:33 | ||
CARsgen Therapeutics Holdings | 4.50 | 4.54 | 4.30 | 0.00 | 0.00% | 787.50K | 17:08:33 | ||
Cathay Airways | 8.06 | 8.19 | 8.00 | -0.11 | -1.35% | 6.15M | 17:08:33 | ||
Central Holding Group Co Ltd | 5.90 | 6.14 | 5.82 | -0.25 | -4.07% | 9.03M | 17:08:33 | ||
CGN Mining | 2.050 | 2.060 | 1.960 | +0.090 | +4.59% | 30.39M | 17:08:33 | ||
CGN New Energy | 2.300 | 2.310 | 2.240 | -0.010 | -0.43% | 6.06M | 17:08:33 | ||
CGN Power Co Ltd | 2.700 | 2.730 | 2.590 | +0.090 | +3.45% | 122.41M | 17:08:33 | ||
Chervon Holdings | 18.08 | 18.32 | 17.70 | -0.12 | -0.66% | 417.80K | 17:08:33 | ||
China Bohai | 0.96 | 0.98 | 0.95 | -0.02 | -2.04% | 2.85M | 17:08:33 | ||
China Chunlai Education | 4.810 | 4.950 | 4.800 | -0.130 | -2.63% | 740.24K | 17:08:33 | ||
China Cinda Asset Management | 0.650 | 0.650 | 0.630 | +0.010 | +1.56% | 46.86M | 17:08:33 | ||
China Citic Bank | 4.39 | 4.43 | 4.32 | +0.01 | +0.23% | 46.06M | 17:08:33 | ||
China Communications Cons. | 4.17 | 4.20 | 4.12 | +0.02 | +0.48% | 7.60M | 17:08:33 | ||
China Communications Services | 3.61 | 3.65 | 3.57 | -0.03 | -0.82% | 4.22M | 17:08:33 | ||
China Conch Venture | 5.22 | 5.28 | 5.19 | -0.06 | -1.14% | 15.96M | 17:08:33 | ||
China Datang Corp Renewable Power | 1.620 | 1.640 | 1.600 | -0.010 | -0.61% | 28.94M | 17:08:33 | ||
China East Education Holdings | 2.22 | 2.28 | 2.20 | -0.07 | -3.06% | 5.95M | 17:08:33 | ||
China Eastern Airlines | 1.85 | 1.91 | 1.83 | -0.05 | -2.63% | 4.94M | 17:08:33 | ||
China Education | 3.83 | 3.98 | 3.77 | -0.09 | -2.30% | 4.06M | 17:08:33 | ||
China Energy Engineering | 0.770 | 0.790 | 0.750 | +0.020 | +2.67% | 30.74M | 17:08:33 | ||
China Everbright | 3.82 | 3.87 | 3.80 | -0.06 | -1.55% | 1.47M | 17:08:33 | ||
China Everbright Bank | 2.30 | 2.33 | 2.28 | -0.01 | -0.43% | 9.05M | 17:08:33 | ||
China Everbright Environment Group | 3.12 | 3.15 | 3.05 | +0.06 | +1.96% | 19.40M | 17:08:33 | ||
China Feihe | 4.11 | 4.15 | 3.99 | -0.01 | -0.24% | 17.74M | 17:08:33 | ||
China Galaxy Securities | 3.84 | 3.88 | 3.80 | -0.03 | -0.78% | 13.65M | 17:08:33 | ||
China Gas | 6.89 | 7.02 | 6.82 | -0.12 | -1.71% | 9.75M | 17:08:33 | ||
China Gold Int. | 48.70 | 50.35 | 47.85 | +0.85 | +1.78% | 2.43M | 17:08:33 | ||
China Grand Pharma | 3.97 | 3.97 | 3.86 | +0.04 | +1.02% | 2.71M | 17:08:33 | ||
China Hongqiao | 9.75 | 9.90 | 9.55 | -0.02 | -0.20% | 47.58M | 17:08:33 | ||
China International Capital Corp Lt | 8.52 | 8.62 | 8.45 | -0.08 | -0.93% | 13.94M | 17:08:33 | ||
China Jinmao Holdings Group | 0.56 | 0.57 | 0.53 | +0.02 | +3.70% | 46.81M | 17:08:33 | ||
China Kepei Education | 1.38 | 1.41 | 1.37 | -0.03 | -2.13% | 2.48M | 17:08:33 | ||
China Lesso Group | 2.97 | 3.01 | 2.96 | -0.03 | -1.00% | 6.43M | 17:08:33 | ||
China Life Insurance | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 17:08:33 | ||
China Literature | 24.35 | 25.00 | 24.05 | -0.50 | -2.01% | 3.75M | 17:08:33 | ||
China Longyuan Power | 5.70 | 5.78 | 5.67 | -0.02 | -0.35% | 18.03M | 17:08:33 | ||
China Medical System | 7.00 | 7.07 | 6.85 | -0.06 | -0.85% | 14.26M | 17:08:33 | ||
China MeiDong Auto | 2.54 | 2.72 | 2.53 | -0.20 | -7.30% | 3.54M | 17:08:33 | ||
China Mengniu Dairy Co. | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 17:08:33 | ||
China Merchants | 6.00 | 6.06 | 5.93 | -0.02 | -0.33% | 561.00K | 17:08:33 | ||
China Merchants Bank H | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 17:08:33 | ||
China Minsheng Banking | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 12.65M | 17:08:33 | ||
China Modern Dairy | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 731.00K | 16:46:55 | ||
China National Building | 2.73 | 2.81 | 2.72 | -0.04 | -1.44% | 28.19M | 17:08:33 | ||
China Nonferrous Mining | 6.810 | 7.110 | 6.680 | -0.020 | -0.29% | 20.17M | 17:08:33 | ||
China Oilfield Services | 9.19 | 9.38 | 9.00 | +0.09 | +0.99% | 11.18M | 17:08:33 | ||
China Oriental | 1.040 | 1.060 | 1.020 | -0.030 | -2.80% | 1.40M | 17:08:33 | ||
China Overseas Grand Oceans | 1.56 | 1.59 | 1.55 | -0.01 | -0.64% | 4.94M | 17:08:33 | ||
China Overseas Property Holdings | 4.10 | 4.14 | 4.03 | -0.07 | -1.68% | 5.33M | 17:08:33 | ||
China Pacific Insurance | 15.56 | 15.80 | 15.44 | -0.18 | -1.14% | 16.25M | 17:08:33 | ||
China Power Int Develop | 3.220 | 3.230 | 3.150 | +0.040 | +1.26% | 15.13M | 17:08:33 | ||
China Railway Construction | 4.97 | 5.00 | 4.91 | 0.00 | 0.00% | 5.68M | 17:08:33 | ||
China Railway Group | 4.12 | 4.19 | 4.07 | -0.01 | -0.24% | 19.90M | 17:08:33 | ||
China Railway Signal Communication | 3.20 | 3.22 | 3.11 | +0.09 | +2.89% | 12.93M | 17:08:33 | ||
China Resources Beer Holdings | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 17:08:33 | ||
China Resources Cement | 1.05 | 1.08 | 1.04 | -0.03 | -2.78% | 6.95M | 17:08:33 | ||
China Resources Gas | 23.65 | 23.90 | 22.90 | -0.05 | -0.21% | 4.40M | 17:08:33 | ||
China Resources Mixc | 25.15 | 25.95 | 24.40 | -0.45 | -1.76% | 2.97M | 17:08:33 | ||
China Resources Pharma | 4.79 | 4.81 | 4.64 | +0.10 | +2.13% | 9.67M | 17:08:33 | ||
China Resources Phoenix | 3.72 | 3.82 | 3.66 | -0.11 | -2.87% | 4.96M | 17:08:33 | ||
China Risun Group | 3.080 | 3.090 | 3.020 | +0.040 | +1.32% | 6.74M | 17:08:33 | ||
China Ruyi Holdings | 1.67 | 1.68 | 1.61 | 0.00 | 0.00% | 34.77M | 17:08:33 | ||
China Securities HK | 5.55 | 5.60 | 5.49 | -0.04 | -0.72% | 3.56M | 17:08:33 | ||
China Shenhua Energy H | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 17:08:33 | ||
China Shineway Pharma | 9.45 | 9.46 | 9.05 | +0.22 | +2.38% | 541.00K | 17:08:33 | ||
China South City | 0.130 | 0.130 | 0.125 | +0.001 | +0.78% | 8.39M | 17:08:33 | ||
China Southern Airlines | 2.57 | 2.68 | 2.54 | -0.11 | -4.10% | 15.93M | 17:08:33 | ||
China State Construction Int | 8.67 | 8.74 | 8.58 | -0.04 | -0.46% | 3.57M | 17:08:33 | ||
China Suntien Green Energy Corp | 3.210 | 3.250 | 3.160 | -0.010 | -0.31% | 7.28M | 17:08:33 | ||
China Taiping Insurance | 6.39 | 6.51 | 6.35 | -0.08 | -1.24% | 3.64M | 17:08:33 | ||
China Telecom | 4.44 | 4.49 | 4.39 | -0.01 | -0.22% | 35.28M | 17:08:33 | ||
China Tian Lun Gas | 4.78 | 4.81 | 4.54 | +0.11 | +2.36% | 867.00K | 17:08:33 | ||
China Tobacco International HK | 10.28 | 10.46 | 10.22 | -0.12 | -1.15% | 667.00K | 17:08:33 | ||
China Tourism Group Duty Free | 63.25 | 66.30 | 62.65 | -3.20 | -4.82% | 1.48M | 17:08:33 | ||
China Tower | 0.880 | 0.890 | 0.860 | -0.010 | -1.12% | 293.60M | 17:08:33 | ||
China Traditional Chinese Medicine | 4.32 | 4.33 | 4.30 | +0.01 | +0.23% | 19.77M | 17:08:33 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | 17:08:33 | ||
China Vanke Co | 3.69 | 3.74 | 3.63 | -0.07 | -1.86% | 43.05M | 17:08:33 | ||
China Water Affairs Group Ltd | 4.88 | 4.90 | 4.79 | +0.01 | +0.21% | 964.00K | 17:08:33 | ||
China Yongda Automobiles Services | 1.92 | 1.99 | 1.89 | -0.05 | -2.54% | 4.27M | 17:08:33 | ||
China Youran Dairy Group | 1.19 | 1.21 | 1.18 | -0.03 | -2.46% | 566.00K | 17:08:33 | ||
ChinaSoft International Ltd | 4.40 | 4.46 | 4.36 | -0.09 | -2.00% | 20.53M | 17:08:33 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.35 | 3.35 | 3.33 | +0.02 | +0.60% | 4.77M | 17:08:33 | ||
Chow Tai Fook Jewellery Group | 10.40 | 10.46 | 10.22 | +0.06 | +0.58% | 7.54M | 17:08:33 | ||
CIFI Group Co | 0.23 | 0.24 | 0.22 | -0.01 | -4.66% | 60.04M | 17:08:33 | ||
CIMC Enric Holdings | 7.92 | 7.96 | 7.80 | +0.02 | +0.25% | 3.66M | 17:08:33 | ||
CITIC Securities | 11.16 | 11.28 | 11.04 | -0.02 | -0.18% | 11.32M | 17:08:33 | ||
CITIC Telecom Int | 2.530 | 2.550 | 2.520 | -0.010 | -0.39% | 2.85M | 17:08:33 | ||
Citychamp Watch Jewellery | 0.880 | 1.010 | 0.860 | -0.140 | -13.73% | 11.89M | 17:08:33 | ||
CK Asset | 31.10 | 31.20 | 30.70 | -0.05 | -0.16% | 4.25M | 17:08:33 | ||
CK Hutchison | 35.85 | 35.95 | 35.45 | +0.10 | +0.28% | 5.81M | 17:08:33 | ||
CK Infrastructure | 42.60 | 42.65 | 42.00 | +0.05 | +0.12% | 1.74M | 17:08:33 | ||
ClouDr | 2.40 | 2.47 | 2.30 | +0.03 | +1.27% | 7.85M | 17:08:33 | ||
CLP 홀딩스 | 59.70 | 60.05 | 59.25 | -0.30 | -0.50% | 1.59M | 17:08:33 | ||
Cmge Tech | 1.010 | 1.030 | 0.990 | -0.010 | -0.98% | 9.92M | 17:08:33 | ||
CMOC | 7.59 | 7.76 | 7.44 | +0.05 | +0.66% | 43.53M | 17:08:33 | ||
COFCO Meat | 1.660 | 1.680 | 1.640 | -0.010 | -0.60% | 11.60M | 17:08:33 | ||
COSCO Shipping Energy | 8.88 | 9.16 | 8.51 | +0.25 | +2.90% | 30.65M | 17:08:33 | ||
COSCO Shipping H | 8.90 | 9.01 | 8.63 | +0.26 | +3.01% | 56.86M | 17:08:33 | ||
COSCO Shipping Ports HK | 4.53 | 4.60 | 4.40 | +0.06 | +1.34% | 3.78M | 17:08:33 | ||
Cosmopolitan Intl | 0.620 | 0.640 | 0.590 | 0.000 | 0.00% | 3.18M | 17:08:33 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 4.44 | 4.51 | 4.25 | +0.14 | +3.26% | 43.60M | 17:08:33 | ||
Cowell E Holdings Inc | 15.480 | 16.420 | 15.400 | -0.940 | -5.72% | 5.03M | 17:08:33 | ||
CRRC Corp | 4.59 | 4.67 | 4.54 | +0.02 | +0.44% | 21.08M | 17:08:33 | ||
CSPC Pharma | 5.77 | 5.82 | 5.65 | -0.09 | -1.54% | 60.34M | 17:08:33 | ||
Cutia Therapeutics | 6.73 | 6.86 | 6.53 | -0.01 | -0.15% | 54.00K | 17:08:33 | ||
Dah Sing Financial | 19.94 | 20.05 | 19.70 | -0.11 | -0.55% | 212.00K | 17:08:33 | ||
Datang International Power | 1.490 | 1.490 | 1.450 | 0.000 | 0.00% | 26.24M | 17:08:33 | ||
Digital China | 3.25 | 3.38 | 3.24 | -0.10 | -2.99% | 11.50M | 17:08:33 | ||
Dingdang Health Technology | 1.02 | 1.04 | 0.98 | -0.02 | -1.92% | 1.23M | 17:08:33 | ||
Dongfeng Motor Group | 2.82 | 2.82 | 2.75 | +0.02 | +0.71% | 17.70M | 17:08:33 | ||
Dongyue Group Ltd | 6.62 | 6.73 | 6.61 | -0.11 | -1.63% | 6.60M | 17:08:33 | ||
East Buy Holding | 16.38 | 16.86 | 16.00 | +0.04 | +0.24% | 11.78M | 17:08:33 | ||
EC Healthcare | 1.19 | 1.23 | 1.16 | -0.05 | -4.03% | 1.31M | 17:08:33 | ||
Edianyun | 2.97 | 3.01 | 2.82 | +0.08 | +2.77% | 12.74M | 17:08:33 | ||
EEKA Fashion Holdings | 12.46 | 12.60 | 12.26 | +0.26 | +2.13% | 1.14M | 17:08:33 | ||
ENN Energy | 61.40 | 62.45 | 59.20 | -1.45 | -2.31% | 4.90M | 17:08:33 | ||
ESR Cayman | 8.00 | 8.00 | 7.80 | +0.04 | +0.50% | 6.07M | 17:08:33 | ||
Everest Med | 21.55 | 22.95 | 21.30 | -1.35 | -5.90% | 3.98M | 17:08:33 | ||
Evergrande Property | 0.48 | 0.50 | 0.47 | -0.01 | -2.04% | 9.80M | 17:08:33 | ||
Far East Horizon | 5.56 | 5.58 | 5.46 | 0.00 | 0.00% | 4.02M | 17:08:33 | ||
Fenbi | 4.23 | 4.26 | 4.03 | +0.08 | +1.93% | 6.06M | 17:08:33 | ||
Ferretti | 24.25 | 24.45 | 24.20 | +0.05 | +0.21% | 20.50K | 17:08:33 | ||
FIH Mobile Ltd | 0.670 | 0.710 | 0.650 | -0.020 | -2.90% | 6.47M | 17:08:33 | ||
First Pacific Co | 3.620 | 3.750 | 3.580 | +0.040 | +1.12% | 11.26M | 17:08:33 | ||
Flat Glass | 16.56 | 17.24 | 15.66 | -0.34 | -2.01% | 23.19M | 17:08:33 | ||
Fortune REIT | 3.39 | 3.41 | 3.33 | -0.01 | -0.29% | 3.79M | 17:08:33 | ||
Fosun International | 4.25 | 4.28 | 4.16 | -0.02 | -0.47% | 3.67M | 17:08:33 | ||
Fosun Tourism | 3.16 | 3.27 | 3.04 | -0.11 | -3.36% | 1.46M | 17:08:33 | ||
Foxconn Interconnect | 1.970 | 1.970 | 1.860 | 0.000 | 0.00% | 12.07M | 17:08:33 | ||
Frontage Holdings | 1.31 | 1.37 | 1.31 | -0.05 | -3.68% | 898.50K | 17:08:33 | ||
Fu Shou Yuan Int | 5.00 | 5.13 | 5.00 | -0.13 | -2.53% | 3.69M | 17:08:33 | ||
Fufeng Group Ltd | 5.14 | 5.23 | 5.09 | 0.00 | 0.00% | 4.80M | 17:08:33 | ||
Fuyao Glass Industry Group | 41.60 | 41.80 | 40.85 | +0.05 | +0.12% | 1.74M | 17:08:33 | ||
Galaxy Entertainment Group | 33.65 | 34.15 | 33.35 | -0.40 | -1.17% | 20.91M | 17:08:33 | ||
Ganfeng Lithium | 22.20 | 23.10 | 21.85 | -0.85 | -3.69% | 3.80M | 17:08:33 | ||
Gaush Meditech | 17.18 | 17.24 | 16.62 | +0.04 | +0.23% | 94.50K | 16:58:12 | ||
GCL폴리에너지 | 1.090 | 1.110 | 1.050 | -0.020 | -1.80% | 145.09M | 17:08:33 | ||
GDS Holdings | 6.02 | 6.09 | 5.87 | -0.06 | -0.99% | 3.74M | 17:08:33 | ||
Geely Automobile | 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | 17:08:33 | ||
Gemdale Properties & Investment | 0.246 | 0.246 | 0.240 | +0.001 | +0.41% | 7.13M | 17:08:33 | ||
Genertec Universal Medical | 4.60 | 4.69 | 4.52 | -0.08 | -1.71% | 6.22M | 17:08:33 | ||
Genscript Biotech Corp | 10.44 | 11.44 | 10.34 | -1.02 | -8.90% | 30.41M | 17:08:33 | ||
GF Securities Co Ltd | 7.29 | 7.44 | 7.21 | -0.08 | -1.09% | 2.40M | 17:08:33 | ||
Giant Biogene Holding | 47.10 | 47.55 | 46.60 | -0.20 | -0.42% | 3.78M | 17:08:33 | ||
Global New Material International Holdings | 3.81 | 3.83 | 3.73 | -0.01 | -0.26% | 4.29M | 17:08:33 | ||
Great Wall Motor | 11.02 | 11.10 | 10.58 | -0.10 | -0.90% | 18.16M | 17:08:33 | ||
Greentown | 6.25 | 6.30 | 6.16 | +0.04 | +0.64% | 1.80M | 17:08:33 | ||
Greentown China | 5.03 | 5.16 | 5.00 | -0.14 | -2.71% | 13.49M | 17:08:33 | ||
Greentown Service | 3.08 | 3.15 | 3.06 | -0.11 | -3.45% | 2.59M | 17:08:33 | ||
Guangdong Investment | 3.48 | 3.56 | 3.45 | -0.08 | -2.25% | 33.82M | 17:08:33 | ||
Guangzhou Automobile Group | 3.11 | 3.16 | 3.09 | -0.05 | -1.58% | 17.67M | 17:08:33 | ||
Guangzhou R&F | 0.76 | 0.78 | 0.76 | -0.02 | -2.56% | 6.16M | 17:08:33 | ||
Guoquan Food Shanghai | 5.09 | 5.39 | 5.08 | -0.23 | -4.32% | 401.20K | 17:08:33 | ||
Guotai Junan Int | 0.510 | 0.520 | 0.510 | -0.010 | -1.92% | 1.61M | 17:08:33 | ||
Guotai Junan Securities | 7.81 | 7.86 | 7.77 | -0.03 | -0.38% | 685.00K | 17:08:33 | ||
Gushengtang Holdings | 42.00 | 42.55 | 41.00 | -0.45 | -1.06% | 401.50K | 17:08:33 | ||
H&H | 10.08 | 10.18 | 9.91 | +0.04 | +0.40% | 457.00K | 17:08:33 | ||
Haichang | 0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 3.23M | 17:08:33 | ||
Haidilao Intl | 15.96 | 16.58 | 15.60 | -0.70 | -4.20% | 14.70M | 17:08:33 | ||
Haier Smart Home Co | 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 11.03M | 17:08:33 | ||
Haitian Int | 25.60 | 26.35 | 25.10 | -0.30 | -1.16% | 2.45M | 17:08:33 | ||
Haitong Securities | 3.54 | 3.57 | 3.50 | 0.00 | 0.00% | 6.14M | 17:08:33 | ||
Hansoh Pharmaceutical Group | 15.38 | 15.60 | 14.96 | -0.28 | -1.79% | 6.89M | 17:08:33 | ||
Helens International Holdings | 2.72 | 2.92 | 2.68 | -0.20 | -6.85% | 6.40M | 17:08:33 | ||
HighTide Therapeutics | 4.97 | 5.30 | 4.83 | -0.09 | -1.78% | 428.50K | 17:08:33 | ||
Hisense Home | 30.20 | 30.40 | 28.90 | +0.10 | +0.33% | 2.05M | 17:08:33 | ||
HK Electric Investments Ltd | 4.56 | 4.57 | 4.54 | -0.01 | -0.22% | 2.98M | 17:08:33 | ||
HKBN Ltd | 2.86 | 2.88 | 2.80 | +0.03 | +1.06% | 1.60M | 17:08:33 | ||
HKT Trust | 8.68 | 8.90 | 8.60 | -0.12 | -1.36% | 10.45M | 17:08:33 | ||
Hopson Development | 3.41 | 3.41 | 3.34 | +0.01 | +0.29% | 824.20K | 17:08:33 | ||
HSBC | 61.85 | 62.05 | 61.25 | -0.80 | -1.28% | 27.75M | 17:08:33 | ||
Hua Hong Semiconductor Ltd | 14.50 | 14.70 | 14.28 | -0.24 | -1.63% | 7.71M | 17:08:33 | ||
Huabao International Holdings | 2.510 | 2.540 | 2.440 | +0.040 | +1.62% | 1.87M | 17:08:33 | ||
Huaneng Power International | 4.97 | 4.98 | 4.82 | 0.00 | 0.00% | 56.07M | 17:08:33 | ||
Huatai Securities Co Ltd | 8.72 | 8.84 | 8.66 | -0.07 | -0.80% | 2.24M | 17:08:33 | ||
Huaxin Cement | 7.46 | 7.47 | 7.26 | +0.06 | +0.81% | 701.30K | 17:08:33 | ||
Huazhu | 29.00 | 29.55 | 28.55 | -0.90 | -3.01% | 1.96M | 17:08:33 | ||
Huitongda Network | 28.95 | 29.00 | 28.00 | -0.35 | -1.19% | 84.80K | 17:08:33 | ||
Hutchison China | 26.00 | 26.25 | 25.05 | -0.10 | -0.38% | 2.70M | 17:08:33 | ||
Hygeia Health | 28.30 | 28.75 | 27.40 | -0.45 | -1.57% | 2.53M | 17:08:33 | ||
Hysan Development | 11.38 | 11.54 | 11.14 | -0.16 | -1.39% | 1.29M | 17:08:33 | ||
iDreamSky | 2.31 | 2.37 | 2.27 | -0.07 | -2.94% | 5.28M | 17:08:33 | ||
ImmuneOnco Biopharmaceuticals | 14.28 | 14.36 | 13.58 | -0.22 | -1.52% | 126.40K | 17:08:33 | ||
Industrial Commercial Bank of China ltd | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 17:08:33 | ||
Innocare | 4.06 | 4.30 | 4.03 | -0.25 | -5.80% | 5.44M | 17:08:33 | ||
Innovent Biologics | 33.20 | 33.55 | 32.30 | -0.50 | -1.48% | 5.69M | 17:08:33 | ||
International Alliance | 0.455 | 0.510 | 0.445 | +0.010 | +2.25% | 127.09M | 17:08:33 | ||
J T Global Express | 7.53 | 7.98 | 7.29 | -0.20 | -2.59% | 4.98M | 17:08:33 | ||
JD | 97.30 | 97.95 | 95.70 | -0.75 | -0.76% | 9.22M | 17:08:33 | ||
Jd Health | 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | 17:08:33 | ||
JD Logistics | 7.58 | 7.64 | 7.46 | -0.11 | -1.43% | 5.78M | 17:08:33 | ||
Jenscare Scientific | 3.86 | 4.37 | 3.72 | -0.51 | -11.67% | 5.85M | 17:08:33 | ||
JF Wealth Holdings | 10.60 | 10.60 | 9.64 | +0.52 | +5.16% | 1.59M | 17:08:33 | ||
Jiangsu Expressway | 7.90 | 8.01 | 7.88 | -0.01 | -0.13% | 2.18M | 17:08:33 | ||
Jiangxi Copper | 16.14 | 16.64 | 15.88 | -0.16 | -0.98% | 12.59M | 17:08:33 | ||
Jinchuan Intl Resources | 0.770 | 0.840 | 0.740 | -0.020 | -2.53% | 61.88M | 17:08:33 | ||
Jinke Smart | 8.74 | 8.74 | 8.48 | +0.21 | +2.46% | 258.40K | 17:08:33 | ||
Jinxin Fertility Group | 2.27 | 2.31 | 2.24 | -0.04 | -1.73% | 6.97M | 17:08:33 | ||
Jiumaojiu Int | 4.71 | 4.87 | 4.60 | -0.16 | -3.29% | 14.31M | 17:08:33 | ||
Johnson Electric | 9.74 | 9.96 | 9.71 | -0.25 | -2.50% | 381.00K | 17:08:33 | ||
Js Global Lifestyle | 1.47 | 1.48 | 1.43 | +0.02 | +1.38% | 9.02M | 17:08:33 | ||
Kangji Medical | 6.55 | 6.67 | 6.52 | -0.21 | -3.11% | 472.50K | 17:08:33 | ||
Ke Holdings | 33.00 | 34.15 | 32.75 | -1.30 | -3.79% | 465.90K | 17:08:33 | ||
Keep | 6.73 | 7.35 | 6.28 | +0.35 | +5.49% | 51.49M | 17:08:33 | ||
Kerry Logistics Network | 7.46 | 7.69 | 7.40 | -0.26 | -3.37% | 429.77K | 17:08:33 | ||
Kerry Properties | 13.82 | 13.92 | 13.72 | -0.16 | -1.14% | 700.50K | 17:08:33 | ||
Keymed Biosciences | 27.45 | 29.85 | 27.30 | -2.20 | -7.42% | 2.40M | 17:08:33 | ||
Kingboard Chemical Holdings Ltd | 14.72 | 14.88 | 14.44 | -0.20 | -1.34% | 2.55M | 17:08:33 | ||
Kingboard Laminates | 5.64 | 5.89 | 5.58 | -0.15 | -2.59% | 5.60M | 17:08:33 | ||
Kingdee Int Software | 7.28 | 7.66 | 7.20 | -0.44 | -5.70% | 21.23M | 17:08:33 | ||
Kingkey Financial International Holdings | 0.066 | 0.069 | 0.066 | -0.002 | -2.94% | 475.98M | 17:08:33 | ||
Kingsoft Cloud Holdings | 1.39 | 1.44 | 1.39 | -0.07 | -4.79% | 7.15M | 17:08:33 | ||
Kingsoft Corp Ltd | 23.50 | 24.05 | 23.05 | -0.70 | -2.89% | 5.73M | 17:08:33 | ||
Laekna | 5.19 | 5.62 | 5.02 | -0.41 | -7.32% | 3.46M | 17:08:33 | ||
Lee & Man Paper Manufacturing | 2.31 | 2.33 | 2.27 | +0.01 | +0.43% | 2.22M | 17:08:33 | ||
Legend Holdings Corp | 5.15 | 5.28 | 5.13 | -0.14 | -2.65% | 1.07M | 17:08:33 | ||
Lepu Biopharma | 4.31 | 4.55 | 3.99 | +0.01 | +0.23% | 2.78M | 17:08:33 | ||
Lepu Scientech Medical Technology | 22.40 | 23.30 | 22.20 | -0.80 | -3.45% | 131.00K | 17:08:33 | ||
Li Auto | 106.30 | 112.60 | 105.00 | -8.50 | -7.40% | 15.96M | 17:08:33 | ||
Li Ning Co Ltd | 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 24.40M | 17:08:33 | ||
LifeTech Scientific Corp | 1.590 | 1.630 | 1.560 | -0.030 | -1.85% | 5.32M | 17:08:33 | ||
Link Real Estate | 30.85 | 30.90 | 30.15 | -0.10 | -0.32% | 8.60M | 17:08:33 | ||
Linklogis | 1.39 | 1.47 | 1.39 | -0.09 | -6.08% | 9.77M | 17:08:33 | ||
Linmon Media | 7.77 | 8.26 | 7.09 | +0.44 | +6.00% | 2.03M | 17:08:33 | ||
Livzon Pharma | 25.35 | 25.85 | 25.10 | -0.55 | -2.12% | 851.90K | 17:08:33 | ||
LK Tech | 2.820 | 2.990 | 2.790 | -0.140 | -4.73% | 5.31M | 17:08:33 | ||
Logan Property Co | 0.50 | 0.52 | 0.49 | -0.02 | -3.85% | 5.00M | 17:08:33 | ||
Longfor Properties | 9.10 | 9.14 | 8.89 | -0.10 | -1.09% | 13.54M | 17:08:33 | ||
Lonking Holdings | 1.500 | 1.530 | 1.490 | -0.010 | -0.66% | 6.56M | 17:08:33 | ||
Luk Fook Holdings Int | 17.92 | 18.28 | 17.56 | -0.56 | -3.03% | 1.48M | 17:08:33 | ||
Luye Pharma Group | 2.61 | 2.63 | 2.55 | -0.01 | -0.38% | 16.75M | 17:08:33 | ||
LVGEM China Real Estate | 0.570 | 0.590 | 0.560 | -0.010 | -1.72% | 4.96M | 17:08:33 | ||
L’Occitane International | 29.50 | 30.70 | 28.95 | 0.00 | 0.00% | 0 | 08/04 | ||
Man Wah Holdings | 5.14 | 5.21 | 5.06 | -0.08 | -1.53% | 4.40M | 17:08:33 | ||
Maoyan Entertainment | 9.21 | 9.61 | 9.04 | -0.39 | -4.06% | 2.96M | 17:08:33 | ||
Medlive Technology Co | 7.32 | 7.48 | 7.20 | -0.19 | -2.53% | 409.50K | 17:08:33 | ||
MedSci Healthcare Holdings | 2.42 | 2.56 | 2.41 | -0.15 | -5.84% | 739.50K | 17:08:33 | ||
Meitu | 2.920 | 3.020 | 2.850 | -0.110 | -3.63% | 37.23M | 17:08:33 | ||
Meituan | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 17:08:33 | ||
Melco Int Development | 5.00 | 5.10 | 4.95 | -0.10 | -1.96% | 3.04M | 17:08:33 | ||
MGM China Holdings | 12.88 | 13.00 | 12.70 | -0.24 | -1.83% | 2.99M | 17:08:33 | ||
Microport Cardioflow Medtech | 0.92 | 0.94 | 0.90 | -0.03 | -3.16% | 6.01M | 17:08:33 | ||
MicroPort NeuroTech | 8.32 | 8.80 | 8.19 | -0.24 | -2.80% | 454.00K | 17:08:33 | ||
MicroPort Scientific | 5.31 | 5.51 | 5.24 | -0.20 | -3.63% | 6.77M | 17:08:33 | ||
Midea Real Estate | 3.56 | 3.76 | 3.56 | -0.08 | -2.20% | 963.60K | 17:08:33 | ||
Ming Yuan Cloud | 1.98 | 2.08 | 1.97 | -0.16 | -7.48% | 6.46M | 17:08:33 | ||
MINISO Holding | 40.35 | 41.75 | 39.25 | -0.35 | -0.86% | 2.95M | 17:08:33 | ||
Minth Group Ltd | 13.00 | 13.32 | 12.88 | -0.08 | -0.61% | 4.67M | 17:08:33 | ||
MMG Ltd | 3.910 | 4.160 | 3.810 | -0.020 | -0.51% | 45.00M | 17:08:33 | ||
Mobvista | 2.52 | 2.63 | 2.51 | -0.12 | -4.55% | 612.00K | 17:08:33 | ||
Mog | 0.86 | 0.93 | 0.86 | -0.01 | -1.15% | 32.27M | 17:08:33 | ||
MTR | 23.45 | 23.60 | 23.25 | -0.15 | -0.64% | 3.41M | 17:08:33 | ||
Nagacorp Ltd | 3.91 | 4.05 | 3.83 | -0.09 | -2.25% | 1.53M | 17:08:33 | ||
Nayuki Holdings | 2.26 | 2.39 | 2.24 | -0.10 | -4.24% | 4.62M | 17:08:33 | ||
NetDragon Websoft | 10.50 | 10.80 | 10.44 | -0.26 | -2.42% | 903.66K | 17:08:33 | ||
NetEase | 142.80 | 144.00 | 141.20 | -0.10 | -0.07% | 11.56M | 17:08:33 | ||
New China Life Insurance | 13.58 | 13.68 | 13.40 | 0.00 | 0.00% | 2.64M | 17:08:33 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New Oriental Edu | 66.70 | 68.05 | 66.15 | -1.00 | -1.48% | 1.37M | 17:08:33 | ||
New World | 7.45 | 7.57 | 7.24 | -0.12 | -1.59% | 7.01M | 17:08:33 | ||
Nexteer Automotive Group Ltd | 3.63 | 3.91 | 3.62 | -0.32 | -8.10% | 11.72M | 17:08:33 | ||
Nine Dragons Paper | 3.10 | 3.17 | 3.04 | -0.08 | -2.52% | 12.74M | 17:08:33 | ||
NIO | 30.15 | 31.05 | 29.65 | -0.55 | -1.79% | 1.98M | 17:08:33 | ||
Nissin Foods | 4.92 | 4.92 | 4.82 | +0.07 | +1.44% | 526.00K | 17:08:33 | ||
Nongfu Spring | 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 4.16M | 17:08:33 | ||
NWS Holdings Ltd | 6.32 | 6.38 | 6.28 | -0.06 | -0.94% | 706.00K | 17:08:33 | ||
Ocumension | 5.94 | 6.02 | 5.86 | -0.18 | -2.94% | 404.50K | 17:08:33 | ||
Orient Overseas Int | 102.10 | 102.80 | 96.30 | +4.30 | +4.40% | 1.92M | 17:08:33 | ||
Pacific Basin Shipping | 2.610 | 2.670 | 2.400 | +0.190 | +7.85% | 82.68M | 17:08:33 | ||
PAX Global Technology | 6.32 | 6.35 | 6.28 | -0.03 | -0.47% | 501.00K | 17:08:33 | ||
PCCW | 3.85 | 3.87 | 3.84 | 0.00 | 0.00% | 4.63M | 17:08:33 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.55 | 2.61 | 2.54 | -0.06 | -2.30% | 38.52M | 17:08:33 | ||
Pharmaron Beijing Co Ltd | 8.39 | 8.85 | 8.33 | -0.51 | -5.73% | 7.92M | 17:08:33 | ||
PICC Property & Casualty | 10.14 | 10.26 | 9.88 | -0.10 | -0.98% | 33.98M | 17:08:33 | ||
Poly Property Dev | 26.05 | 26.40 | 25.65 | -0.40 | -1.51% | 859.20K | 17:08:33 | ||
Poly Property Group | 1.24 | 1.25 | 1.23 | -0.02 | -1.59% | 3.49M | 17:08:33 | ||
Pop Mart Intl | 31.50 | 32.20 | 31.05 | -0.30 | -0.94% | 3.82M | 17:08:33 | ||
Postal Savings Bank | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 17:08:33 | ||
Powerlong Real Estate | 0.48 | 0.49 | 0.47 | -0.01 | -1.02% | 2.79M | 17:08:33 | ||
Prada SpA | 58.05 | 58.15 | 55.60 | +0.20 | +0.35% | 867.95K | 17:08:33 | ||
Productive Tech | 0.300 | 0.350 | 0.295 | -0.020 | -6.25% | 162.06M | 17:08:33 | ||
Prudential | 69.60 | 70.10 | 67.25 | +0.60 | +0.87% | 119.70K | 17:08:33 | ||
Q Tech | 3.10 | 3.27 | 3.08 | -0.20 | -6.06% | 2.39M | 17:08:33 | ||
Qingdao AInnovation Tech | 4.110 | 4.320 | 3.990 | -0.160 | -3.75% | 5.38M | 17:08:33 | ||
Radiance | 2.05 | 2.16 | 2.05 | -0.02 | -0.97% | 1.33M | 17:08:33 | ||
Realord Group | 5.33 | 5.37 | 5.31 | -0.03 | -0.56% | 1.58M | 17:08:33 | ||
Remegen | 27.70 | 27.90 | 26.25 | +0.40 | +1.47% | 919.00K | 17:08:33 | ||
REPT BATTERO Energy | 14.56 | 14.98 | 14.38 | -0.10 | -0.68% | 17.00K | 16:39:42 | ||
Samsonite International SA | 26.90 | 27.10 | 26.30 | -0.40 | -1.47% | 4.84M | 17:08:33 | ||
Sany Heavy Equipment Int | 5.43 | 5.50 | 5.23 | +0.09 | +1.69% | 14.75M | 17:08:33 | ||
SciClone Pharmaceuticals | 18.00 | 18.10 | 17.96 | -0.04 | -0.22% | 3.38M | 17:08:33 | ||
Seazen | 0.92 | 0.95 | 0.91 | -0.03 | -3.16% | 16.13M | 17:08:33 | ||
SenseTime Group Inc B | 0.59 | 0.61 | 0.58 | -0.02 | -3.28% | 211.27M | 16:45:05 | ||
Shandong Boan Biotechnology | 9.92 | 10.18 | 9.92 | -0.30 | -2.94% | 167.60K | 17:08:33 | ||
Shandong Gold | 18.18 | 18.68 | 17.84 | +0.06 | +0.33% | 13.38M | 17:08:33 | ||
Shandong Hi Speed Holdings | 5.250 | 5.360 | 5.140 | -0.050 | -0.94% | 3.68M | 17:08:33 | ||
Shandong Weigao Medical Polymer | 4.76 | 4.81 | 4.70 | -0.02 | -0.42% | 8.78M | 17:08:33 | ||
Shanghai Chicmax Cosmetic | 47.00 | 47.65 | 46.55 | -0.10 | -0.21% | 444.60K | 17:08:33 | ||
Shanghai Electric H | 1.710 | 1.720 | 1.680 | +0.010 | +0.59% | 5.85M | 17:08:33 | ||
Shanghai Fosun Pharmaceutical | 11.44 | 11.54 | 11.32 | -0.06 | -0.52% | 3.42M | 17:08:33 | ||
Shanghai Fudan Microelectronics | 9.60 | 9.85 | 9.39 | -0.25 | -2.54% | 3.48M | 17:08:33 | ||
Shanghai Industrial | 10.64 | 10.64 | 10.50 | +0.04 | +0.38% | 491.00K | 17:08:33 | ||
Shanghai Junshi Biosciences | 9.24 | 9.60 | 9.24 | -0.41 | -4.25% | 724.20K | 17:08:33 | ||
Shanghai MicroPort MedBot | 11.82 | 11.96 | 11.56 | -0.34 | -2.80% | 509.50K | 17:08:33 | ||
Shanghai Pharma Holding | 10.96 | 11.02 | 10.68 | +0.18 | +1.67% | 1.97M | 17:08:33 | ||
Shenzhen Int Hlds | 5.93 | 5.93 | 5.77 | +0.03 | +0.51% | 11.13M | 17:08:33 | ||
Shenzhen Investment | 0.91 | 0.93 | 0.91 | -0.02 | -2.15% | 3.13M | 17:08:33 | ||
Shenzhen Pagoda Industrial | 2.89 | 2.97 | 2.75 | -0.07 | -2.36% | 2.07M | 17:08:33 | ||
Shenzhou Int | 73.25 | 73.90 | 71.00 | -0.10 | -0.14% | 5.84M | 17:08:33 | ||
Shimao Property | 0.29 | 0.31 | 0.29 | -0.01 | -3.28% | 6.84M | 17:08:33 | ||
Shiyue Daotian | 19.98 | 20.00 | 19.16 | -0.02 | -0.10% | 42.30K | 17:08:33 | ||
Shoucheng Holdings | 1.360 | 1.380 | 1.350 | -0.020 | -1.45% | 598.40K | 16:59:32 | ||
Shougang Fushan Resources | 3.120 | 3.190 | 3.110 | +0.010 | +0.32% | 6.53M | 17:08:33 | ||
Shui On Land Ltd | 0.660 | 0.670 | 0.650 | 0.000 | 0.00% | 2.84M | 17:08:33 | ||
Sichuan Kelun Biotech | 136.40 | 139.90 | 130.00 | -2.20 | -1.59% | 241.10K | 17:08:33 | ||
Sihuan Pharma | 0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 6.49M | 17:08:33 | ||
Simcere | 5.15 | 5.17 | 5.09 | -0.04 | -0.77% | 5.45M | 17:08:33 | ||
Sino Biopharmaceutical | 2.34 | 2.43 | 2.29 | -0.09 | -3.70% | 133.65M | 17:08:33 | ||
Sino-Ocean | 0.24 | 0.25 | 0.23 | -0.01 | -5.60% | 60.06M | 17:08:33 | ||
Sinofert Holdings | 0.820 | 0.820 | 0.800 | +0.010 | +1.23% | 2.79M | 17:08:33 | ||
Sinopec Kantons | 3.98 | 4.01 | 3.90 | +0.08 | +2.05% | 6.53M | 17:08:33 | ||
Sinopec Shanghai Petrochemical H | 1.050 | 1.060 | 1.020 | +0.020 | +1.94% | 10.04M | 17:08:33 | ||
Sinopharm Group Co | 19.88 | 20.05 | 19.06 | +0.10 | +0.51% | 5.12M | 17:08:33 | ||
Sinotruk Hong Kong | 22.25 | 22.45 | 21.80 | +0.25 | +1.14% | 1.73M | 17:08:33 | ||
Sipai Health | 5.95 | 6.06 | 5.68 | -0.03 | -0.50% | 816.20K | 17:08:33 | ||
Sirnaomics | 5.80 | 6.20 | 5.75 | -0.28 | -4.61% | 2.29M | 17:08:33 | ||
SITC Int | 15.70 | 15.70 | 15.22 | +0.12 | +0.77% | 4.49M | 17:08:33 | ||
SJM Holdings Ltd | 2.61 | 2.67 | 2.61 | -0.07 | -2.61% | 6.34M | 17:08:33 | ||
Skyworth Digital | 3.210 | 3.230 | 3.080 | +0.040 | +1.26% | 10.30M | 17:08:33 | ||
SMIC | 14.32 | 14.44 | 14.16 | -0.20 | -1.38% | 17.43M | 17:08:33 | ||
Smoore Intl | 6.60 | 6.76 | 6.52 | -0.17 | -2.51% | 10.17M | 17:08:33 | ||
Soho China Ltd | 0.65 | 0.65 | 0.63 | 0.00 | 0.00% | 1.32M | 17:08:33 | ||
SSY Group | 4.71 | 4.73 | 4.53 | +0.03 | +0.64% | 3.52M | 17:08:33 | ||
Standard Chartered | 63.55 | 63.85 | 62.85 | -0.95 | -1.47% | 445.22K | 17:08:33 | ||
STAR CM Holdings | 3.90 | 4.20 | 3.90 | -0.27 | -6.47% | 3.65M | 17:08:33 | ||
Star Plus Legend Holdings | 9.60 | 9.80 | 9.06 | +0.25 | +2.67% | 6.26M | 17:08:33 | ||
Sun Art Retail | 1.42 | 1.46 | 1.41 | -0.04 | -2.74% | 3.47M | 17:08:33 | ||
Sunac China | 0.94 | 0.98 | 0.93 | -0.04 | -4.08% | 63.18M | 17:08:33 | ||
Sunac Services | 1.68 | 1.71 | 1.65 | -0.03 | -1.75% | 6.47M | 17:08:33 | ||
SUNeVision | 2.42 | 2.45 | 2.39 | -0.01 | -0.41% | 188.12K | 17:08:33 | ||
Sunny Optical Tech | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 17:08:33 | ||
Super Hi International Holding | 13.38 | 13.38 | 12.80 | +0.32 | +2.45% | 1.02M | 17:08:33 | ||
Swire Pacific | 9.70 | 9.81 | 9.70 | -0.08 | -0.82% | 667.50K | 17:08:33 | ||
Swire Properties Close Only | 14.98 | 15.12 | 14.82 | -0.14 | -0.93% | 1.91M | 17:08:33 | ||
SY Holdings | 4.21 | 4.27 | 4.09 | -0.04 | -0.94% | 969.00K | 17:08:33 | ||
TCL Multimedia Tech | 5.13 | 5.19 | 4.97 | +0.02 | +0.39% | 8.90M | 17:08:33 | ||
Techtronic Industries | 101.50 | 104.80 | 100.70 | -2.60 | -2.50% | 7.82M | 17:08:33 | ||
Tencent Music Entertainment | 44.40 | 44.70 | 43.35 | -0.60 | -1.33% | 72.40K | 17:08:33 | ||
Texhong Textile | 4.05 | 4.14 | 4.03 | -0.09 | -2.17% | 139.00K | 17:08:33 | ||
Theme Intl | 0.590 | 0.600 | 0.560 | +0.020 | +3.51% | 13.16M | 17:08:33 | ||
Tiangong Intl | 1.75 | 1.76 | 1.68 | +0.02 | +1.16% | 4.24M | 17:08:33 | ||
Tianneng Power Int | 6.19 | 6.25 | 6.13 | -0.05 | -0.80% | 2.45M | 17:08:33 | ||
Tianqi Lithium | 35.65 | 36.35 | 35.30 | -0.65 | -1.79% | 668.40K | 17:08:33 | ||
Tigermed | 29.15 | 30.85 | 28.30 | -1.70 | -5.51% | 3.08M | 17:08:33 | ||
Tongcheng-Elong | 21.65 | 21.85 | 21.10 | -0.25 | -1.14% | 13.78M | 17:08:33 | ||
Tongdao Liepin Group | 2.50 | 2.64 | 2.44 | -0.15 | -5.66% | 5.36M | 17:08:33 | ||
Topsports Intl | 5.17 | 5.24 | 5.10 | -0.06 | -1.15% | 5.18M | 17:08:33 | ||
Towngas China Co | 2.99 | 3.02 | 2.98 | -0.04 | -1.32% | 1.09M | 17:08:33 | ||
TravelSky Technology | 9.10 | 9.33 | 8.94 | -0.23 | -2.47% | 3.17M | 17:08:33 | ||
Trip.com Group | 379.40 | 381.40 | 376.20 | -5.40 | -1.40% | 1.71M | 17:08:33 | ||
TUHU Car | 18.68 | 18.80 | 18.20 | 0.00 | 0.00% | 3.10M | 17:08:33 | ||
Ubtech Robotics | 160.60 | 173.70 | 160.10 | -12.80 | -7.38% | 222.10K | 17:08:33 | ||
Uni-President China | 5.74 | 5.83 | 5.70 | -0.07 | -1.20% | 2.02M | 17:08:33 | ||
United Energy | 0.560 | 0.580 | 0.520 | +0.030 | +5.66% | 208.60M | 17:08:33 | ||
United Laboratories Int | 9.59 | 9.66 | 9.40 | +0.02 | +0.21% | 2.23M | 17:08:33 | ||
Value Partners | 1.70 | 1.72 | 1.66 | +0.02 | +1.19% | 1.75M | 17:08:33 | ||
Vitasoy International | 5.60 | 5.89 | 5.60 | -0.15 | -2.61% | 890.00K | 17:08:33 | ||
Viva China | 0.700 | 0.700 | 0.680 | +0.010 | +1.45% | 884.00K | 17:08:33 | ||
Vobile Group | 1.250 | 1.380 | 1.220 | -0.110 | -8.09% | 17.93M | 17:08:33 | ||
VSTECS | 4.67 | 4.74 | 4.60 | -0.08 | -1.68% | 1.87M | 17:08:33 | ||
VTech | 43.20 | 43.95 | 42.80 | -0.15 | -0.35% | 317.27K | 17:08:33 | ||
61.45 | 62.60 | 61.05 | -0.05 | -0.08% | 13.26K | 17:08:33 | |||
Weichai Power Co | 17.14 | 17.26 | 16.88 | -0.06 | -0.35% | 4.91M | 17:08:33 | ||
Weimob | 1.12 | 1.20 | 1.10 | -0.24 | -17.65% | 110.97M | 17:08:33 | ||
West China Cement | 1.030 | 1.070 | 1.020 | -0.020 | -1.90% | 9.24M | 17:08:33 | ||
WH Group Ltd | 5.39 | 5.45 | 5.34 | -0.02 | -0.37% | 17.66M | 17:08:33 | ||
Wharf Real Estate | 22.40 | 22.50 | 21.40 | -0.35 | -1.54% | 6.61M | 17:08:33 | ||
WuXi AppTec H | 32.95 | 34.10 | 32.80 | -1.50 | -4.35% | 5.88M | 17:08:33 | ||
WuXi XDC Cayman | 17.36 | 17.68 | 17.02 | -0.34 | -1.92% | 956.00K | 17:08:33 | ||
Wynn Macau Ltd | 7.18 | 7.41 | 7.12 | -0.19 | -2.58% | 10.23M | 17:08:33 | ||
Xd | 13.84 | 14.60 | 13.76 | -0.82 | -5.59% | 3.25M | 17:08:33 | ||
Xiabuxiabu Catering Management | 1.61 | 1.63 | 1.57 | -0.02 | -1.23% | 3.89M | 17:08:33 | ||
Xinte Energy | 9.02 | 9.34 | 9.01 | -0.49 | -5.15% | 1.27M | 17:08:33 | ||
Xinyi Energy | 1.04 | 1.05 | 1.03 | +0.01 | +0.97% | 11.32M | 17:08:33 | ||
Xinyi Glass | 7.82 | 7.94 | 7.72 | -0.06 | -0.76% | 10.49M | 17:08:33 | ||
XJ International Holdings | 0.219 | 0.225 | 0.217 | -0.003 | -1.35% | 15.01M | 17:08:33 | ||
Xpeng | 27.00 | 27.95 | 26.95 | -2.15 | -7.38% | 16.61M | 17:08:33 | ||
Xtep International | 4.55 | 4.57 | 4.36 | +0.09 | +2.02% | 8.41M | 17:08:33 | ||
Yadea Group | 13.220 | 13.680 | 12.780 | -0.200 | -1.49% | 6.60M | 17:08:33 | ||
Yancoal Australia | 29.60 | 29.95 | 29.20 | -0.30 | -1.00% | 2.16M | 17:08:33 | ||
Yankuang Energy HK | 18.32 | 18.44 | 18.04 | +0.20 | +1.10% | 16.50M | 17:08:33 | ||
Yeahka | 10.34 | 10.70 | 10.06 | -0.02 | -0.19% | 256.00K | 17:08:33 | ||
Yidu Tech | 3.38 | 3.39 | 3.28 | -0.02 | -0.59% | 3.54M | 17:08:33 | ||
Yihai Intl | 14.18 | 14.32 | 13.72 | -0.26 | -1.80% | 5.89M | 17:08:33 | ||
Yixin Group | 0.600 | 0.630 | 0.600 | -0.030 | -4.76% | 3.60M | 17:08:33 | ||
YSB | 7.82 | 7.99 | 7.73 | -0.09 | -1.14% | 679.60K | 17:08:33 | ||
Yue yuen ind | 11.44 | 11.62 | 11.06 | -0.24 | -2.05% | 1.95M | 17:08:33 | ||
Yuexiu Property Co | 3.860 | 3.880 | 3.740 | +0.040 | +1.05% | 6.92M | 17:08:33 | ||
Yuexiu Real Estate | 0.81 | 0.82 | 0.80 | -0.01 | -1.22% | 5.03M | 17:08:33 | ||
Yuexiu Transport Infrastructure | 3.83 | 3.90 | 3.76 | -0.01 | -0.26% | 4.99M | 17:08:33 | ||
Yum China Holdings | 289.20 | 293.00 | 285.80 | 0.00 | 0.00% | 422.88K | 17:08:33 | ||
Zai Lab | 10.78 | 10.86 | 10.56 | +0.16 | +1.51% | 5.00M | 17:08:33 | ||
Zhaojin Mining Industry | 12.96 | 13.22 | 12.76 | +0.20 | +1.57% | 40.00M | 17:08:33 | ||
Zhejiang Expressway | 5.06 | 5.12 | 5.03 | -0.02 | -0.39% | 6.82M | 17:08:33 | ||
Zhejiang Leapmotor Technology | 22.55 | 23.25 | 21.40 | -0.70 | -3.01% | 4.62M | 17:08:33 | ||
Zhihu | 9.70 | 9.76 | 9.64 | +0.05 | +0.52% | 32.40K | 16:59:34 | ||
Zhongsheng | 13.00 | 13.32 | 12.88 | -0.40 | -2.99% | 4.24M | 17:08:33 | ||
Zhongyu Gas | 4.88 | 4.98 | 4.81 | -0.01 | -0.20% | 795.00K | 17:08:33 | ||
Zhou Hei Ya Intl | 1.69 | 1.70 | 1.65 | -0.01 | -0.59% | 6.21M | 17:08:33 | ||
Zhuguang | 0.112 | 0.122 | 0.106 | +0.001 | +0.90% | 322.23M | 17:08:33 | ||
Zhuzhou CRRC | 29.60 | 29.75 | 28.75 | +0.55 | +1.89% | 2.88M | 17:08:33 | ||
ZJLD | 9.76 | 10.00 | 9.62 | -0.24 | -2.40% | 2.99M | 17:08:33 | ||
Zoomlion Heavy Industry | 6.19 | 6.32 | 6.15 | -0.08 | -1.28% | 9.74M | 17:08:33 | ||
Zte Corp. | 15.64 | 15.92 | 15.24 | -0.26 | -1.64% | 9.18M | 17:08:33 | ||
Zto Express | 155.30 | 159.90 | 154.00 | +0.50 | +0.32% | 1.60M | 17:08:33 | ||
ZX | 26.00 | 26.35 | 24.65 | +0.05 | +0.19% | 518.00K | 17:08:33 | ||
강사부홀딩스 | 8.30 | 8.39 | 8.24 | -0.07 | -0.84% | 4.94M | 17:08:33 | ||
레노보 | 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | 17:08:33 | ||
샌즈 차이나 | 18.000 | 18.440 | 17.820 | -0.880 | -4.66% | 34.15M | 17:08:33 | ||
샤오미 | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 17:08:33 | ||
스와이어 퍼시픽 A | 60.80 | 61.25 | 59.75 | +0.05 | +0.08% | 887.45K | 17:08:33 | ||
시노펙 | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 17:08:33 | ||
신의광능 | 5.28 | 5.40 | 5.12 | -0.15 | -2.76% | 51.74M | 17:08:33 | ||
신홍기부동산 | 70.00 | 70.30 | 68.60 | 0.00 | 0.00% | 3.42M | 17:08:33 | ||
신화부동산 | 7.83 | 7.91 | 7.79 | -0.05 | -0.63% | 4.46M | 17:08:33 | ||
알리바바 | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | 17:08:33 | ||
알리바바 헬스케어 | 2.61 | 2.66 | 2.59 | -0.04 | -1.51% | 35.70M | 17:08:33 | ||
왕왕차이나 | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 7.17M | 17:08:33 | ||
우시 바이오 | 12.62 | 13.16 | 12.50 | -0.62 | -4.68% | 49.29M | 17:08:33 | ||
워프 홀딩스 | 24.25 | 24.35 | 23.75 | -0.05 | -0.21% | 735.74K | 17:08:33 | ||
주신태부유한공사 | 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | 17:08:33 | ||
중국(홍콩)석유 | 7.300 | 7.320 | 7.200 | +0.030 | +0.41% | 12.15M | 17:08:33 | ||
중국건설은행 | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 17:08:33 | ||
중국석탄공사 | 8.41 | 8.49 | 8.28 | +0.06 | +0.72% | 16.95M | 17:08:33 | ||
중국알루미늄공사 | 5.050 | 5.170 | 4.990 | -0.030 | -0.59% | 17.35M | 17:08:33 | ||
중국은행 | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 17:08:33 | ||
중국평안보험 | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 17:08:33 | ||
중국해양석유총공사 | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 17:08:33 | ||
중국해외발전 | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 17:08:33 | ||
중안보험 | 11.16 | 12.20 | 11.08 | -1.16 | -9.42% | 11.41M | 17:08:33 | ||
쯔진광업그룹 | 17.74 | 18.34 | 17.50 | +0.04 | +0.23% | 45.19M | 17:08:33 | ||
차이나 모바일 | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 17:08:33 | ||
초상국국제유한공사 | 10.02 | 10.08 | 9.96 | -0.04 | -0.40% | 3.85M | 17:08:33 | ||
칭따오 브루어리 | 51.45 | 53.35 | 51.05 | -1.35 | -2.56% | 2.38M | 17:08:33 | ||
콰이쇼우 테크 | 44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | 17:08:33 | ||
텐센트 | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 17:08:33 | ||
페트로차이나 | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 17:08:33 | ||
핑안헬스케어 | 9.78 | 10.08 | 9.64 | -0.30 | -2.98% | 6.96M | 17:08:33 | ||
항생은행 | 96.05 | 96.40 | 93.90 | +0.15 | +0.16% | 1.96M | 17:08:33 | ||
항안국제 | 24.50 | 25.10 | 24.30 | -0.65 | -2.58% | 2.10M | 17:08:33 | ||
항융부동산 | 8.21 | 8.22 | 8.00 | +0.10 | +1.23% | 11.65M | 17:08:33 | ||
헨더슨토지 | 22.15 | 22.30 | 21.65 | -0.15 | -0.67% | 1.96M | 17:08:33 | ||
홍콩전등 | 43.30 | 43.35 | 42.55 | +0.20 | +0.46% | 2.15M | 17:08:33 | ||
홍콩중화가스 | 5.66 | 5.69 | 5.58 | -0.03 | -0.53% | 13.59M | 17:08:33 | ||
홍콩증권거래소 | 214.60 | 216.00 | 212.20 | -4.00 | -1.83% | 6.01M | 17:08:33 | ||
화윤부동산 | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 17:08:33 | ||
화윤전력 | 19.70 | 19.76 | 19.18 | +0.18 | +0.92% | 16.32M | 17:08:33 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.