| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.35 | 2.30 | 2.37 | 2.28 | +2.17% | 549.78M | 2.35+2.17% | 10/03 | |
3896 Kingsoft Cloud Holdings Ltd | 6.99 | 7.32 | 7.76 | 6.93 | -4.51% | 219.53M | 6.99-4.51% | 10/03 | |
1060 Damai Entertainment Holdings Ltd | 0.72 | 0.73 | 0.75 | 0.72 | -1.37% | 182.57M | 0.72-1.37% | 10/03 | |
1810 샤오미 | 33.62 | 33.68 | 34.56 | 33.24 | -0.18% | 144.89M | 33.62-0.18% | 10/03 | |
9660 Horizon Robotics | 7.61 | 7.31 | 7.63 | 7.45 | +4.10% | 99.14M | 7.61+4.10% | 10/03 |
| 종목명 | 가격 |
|---|---|
0917 Qunabox Group | 20.94+1.54+7.94% |
0700 텐센트 | 553.50+37.50+7.27% |
2026 Pony AI | 101.60+6.20+6.50% |
0981 SMIC | 64.20+3.35+5.51% |
2577 InnoScience Suzhou Technology | 66.00+3.20+5.10% |
| 종목명 | 가격 |
|---|---|
3896 Kingsoft Cloud Holdings | 6.99-0.33-4.51% |
0268 Kingdee Int Software | 9.56-0.23-2.35% |
2718 Mininglamp Tech | 234.00-5.60-2.34% |
1060 Damai Entertainment Holdings | 0.72-0.010-1.37% |
0728 China Telecom | 5.01-0.02-0.40% |