| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.45 | 1.48 | 1.47 | 1.40 | -2.03% | 518.52M | 1.45-2.03% | 11/06 | |
1060 Damai Entertainment Holdings Ltd | 0.53 | 0.52 | 0.54 | 0.50 | +1.92% | 274.3M | 0.53+1.92% | 11/06 | |
9660 Horizon Robotics | 4.59 | 4.74 | 4.70 | 4.47 | -3.16% | 200.27M | 4.59-3.16% | 11/06 | |
9988 알리바바 | 107.40 | 113.50 | 112.90 | 106.10 | -5.37% | 160.35M | 107.40-5.37% | 11/06 | |
0992 레노보 | 22.88 | 23.00 | 23.26 | 22.30 | -0.52% | 144.71M | 22.88-0.52% | 11/06 |
| 종목명 | 가격 |
|---|---|
2718 Mininglamp Tech | 202.20+33.60+19.93% |
0917 Qunabox Group | 10.28+0.39+3.94% |
0522 ASM Pacific Technology | 182.00+6.00+3.41% |
9866 NIO | 41.78+1.24+3.06% |
1060 Damai Entertainment Holdings | 0.53+0.010+1.92% |
| 종목명 | 가격 |
|---|---|
9880 Ubtech Robotics | 104.70-7.70-6.85% |
9698 GDS Holdings | 32.24-2.14-6.22% |
2026 Pony AI | 63.85-4.05-5.96% |
9868 Xpeng | 56.20-3.35-5.63% |
3896 Kingsoft Cloud Holdings | 5.54-0.33-5.62% |