| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.09 | 2.06 | 2.11 | 2.05 | +1.46% | 498.99M | 2.09+1.46% | 18/03 | |
3896 Kingsoft Cloud Holdings Ltd | 8.00 | 6.77 | 8.18 | 6.83 | +18.17% | 413.37M | 8.00+18.17% | 18/03 | |
1810 샤오미 | 35.14 | 35.36 | 35.80 | 34.56 | -0.62% | 138.42M | 35.14-0.62% | 18/03 | |
9988 알리바바 | 137.70 | 134.60 | 140.20 | 133.10 | +2.30% | 108.38M | 137.70+2.30% | 18/03 | |
1060 Damai Entertainment Holdings Ltd | 0.71 | 0.70 | 0.72 | 0.69 | +1.43% | 98.03M | 0.71+1.43% | 18/03 |
| 종목명 | 가격 |
|---|---|
3896 Kingsoft Cloud Holdings | 8.00+1.23+18.17% |
9698 GDS Holdings | 45.98+6.08+15.24% |
2718 Mininglamp Tech | 228.80+17.40+8.23% |
0268 Kingdee Int Software | 10.02+0.54+5.70% |
0522 ASM Pacific Technology | 109.00+5.20+5.01% |
| 종목명 | 가격 |
|---|---|
2015 Li Auto | 66.85-4.45-6.24% |
9868 Xpeng | 75.65-2.55-3.26% |
9863 Zhejiang Leapmotor Technology | 44.34-1.08-2.38% |
2026 Pony AI | 90.35-1.65-1.79% |
1024 콰이쇼우 테크 | 59.00-0.85-1.42% |