종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.19 | 0.83 | 1.19 | 0.84 | +43.37% | 3.58B | 1.19+43.37% | 26/04 | |
1810 샤오미 | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 26/04 | |
2013 Weimob Inc | 1.40 | 1.33 | 1.40 | 1.31 | +5.26% | 132.57M | 1.40+5.26% | 26/04 | |
1060 Alibaba Pictures Group Ltd | 0.455 | 0.445 | 0.465 | 0.445 | +2.25% | 79.39M | 0.455+2.25% | 26/04 | |
1357 Meitu Inc | 3.30 | 3.11 | 3.36 | 3.12 | +6.11% | 77.93M | 3.30+6.11% | 26/04 |
종목명 | 가격 | |
---|---|---|
0020 SenseTime Group Inc B | 1.19 | +0.36 | +43.37%
3896 Kingsoft Cloud Holdings | 1.66 | +0.15 | +9.93%
0909 Ming Yuan Cloud | 2.39 | +0.21 | +9.63%
9868 Xpeng | 30.30 | +2.45 | +8.80%
9863 Zhejiang Leapmotor Technology | 24.95 | +1.95 | +8.48%
종목명 | 가격 | |
---|---|---|
3650 Keep | 7.91 | -0.35 | -4.24%
0728 China Telecom | 4.40 | -0.04 | -0.90%
0941 차이나 모바일 | 71.05 | +0.25 | +0.35%
0762 China Unicom Hong Kong | 6.12 | +0.08 | +1.32%
9999 NetEase | 149.20 | +2.60 | +1.77%