| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.48 | 2.38 | 2.49 | 2.33 | +4.20% | 578.42M | 2.48+4.20% | 16:59:59 | |
1810 샤오미 | 35.42 | 35.48 | 35.74 | 34.50 | -0.17% | 266.88M | 35.42-0.17% | 16:59:59 | |
0992 레노보 | 8.65 | 8.86 | 8.77 | 8.52 | -2.37% | 201.33M | 8.65-2.37% | 16:59:59 | |
0241 알리바바 헬스케어 | 6.81 | 6.61 | 6.92 | 6.54 | +3.03% | 173.76M | 6.81+3.03% | 16:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0.93 | 0.94 | 0.96 | 0.92 | -1.06% | 170.89M | 0.93-1.06% | 16:59:59 |
| 종목명 | 가격 |
|---|---|
2556 Marketingforce Management | 47.94+2.52+5.55% |
1347 Hua Hong Semiconductor Ltd | 105.80+5.20+5.17% |
0522 ASM Pacific Technology | 101.80+4.20+4.30% |
0020 SenseTime Group Inc B | 2.48+0.10+4.20% |
9880 Ubtech Robotics | 145.00+5.60+4.02% |
| 종목명 | 가격 |
|---|---|
2577 InnoScience Suzhou Technology | 62.30-4.45-6.67% |
9999 NetEase | 208.00-8.00-3.70% |
0992 레노보 | 8.65-0.21-2.37% |
9698 GDS Holdings | 39.00-0.56-1.42% |
1060 Damai Entertainment Holdings | 0.93-0.010-1.06% |