종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.71 | 1.73 | 1.71 | 1.67 | -1.16% | 151.34M | 1.71-1.16% | 11:12:24 | |
1810 샤오미 | 53.15 | 52.85 | 53.35 | 50.70 | +0.57% | 83.45M | 53.15+0.57% | 11:13:58 | |
9988 알리바바 | 133.00 | 134.50 | 133.60 | 127.70 | -1.12% | 68.14M | 133.00-1.12% | 11:14:07 | |
2013 Weimob Inc | 2.47 | 2.50 | 2.47 | 2.37 | -1.20% | 45.87M | 2.47-1.20% | 11:11:24 | |
0981 Semiconductor Manufacturing International Corp | 53.20 | 52.05 | 53.50 | 50.30 | +2.21% | 47.46M | 53.20+2.21% | 11:14:06 |
종목명 | 가격 |
---|---|
9863 Zhejiang Leapmotor Technology | 43.20+1.70+4.10% |
9866 NIO | 37.40+2.75+7.94% |
9868 Xpeng | 94.40+5.15+5.77% |
3650 Keep | 5.46+0.18+3.41% |
1024 콰이쇼우 테크 | 65.15+2.05+3.25% |
종목명 | 가격 |
---|---|
2556 Marketingforce Management | 58.05-3.10-5.07% |
9880 Ubtech Robotics | 100.20-6.80-6.36% |
1060 Alibaba Pictures | 0.55-0.010-1.79% |
9618 JD | 158.10-4.20-2.59% |
2252 Shanghai MicroPort MedBot | 21.45-0.60-2.72% |