| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.73 | 2.69 | 2.80 | 2.69 | +1.49% | 215.69M | 2.73+1.49% | 12:09:51 | |
0992 레노보 | 9.49 | 9.22 | 9.51 | 9.29 | +2.93% | 42.67M | 9.49+2.93% | 12:12:00 | |
1810 샤오미 | 36.42 | 35.36 | 36.76 | 35.36 | +3.00% | 41.42M | 36.42+3.00% | 12:09:43 | |
3690 Meituan | 86.70 | 80.75 | 87.50 | 82.65 | +7.37% | 36.22M | 86.70+7.37% | 12:09:47 | |
9660 Horizon Robotics | 8.79 | 8.90 | 9.05 | 8.78 | -1.24% | 25.1M | 8.79-1.24% | 12:10:00 |
| 종목명 | 가격 |
|---|---|
3690 Meituan | 86.70+5.95+7.37% |
0522 ASM Pacific Technology | 110.60+5.70+5.43% |
6060 중안보험 | 16.81+0.90+5.66% |
2577 InnoScience Suzhou Technology | 64.80+3.20+5.19% |
1347 Hua Hong Semiconductor Ltd | 98.60+4.45+4.73% |
| 종목명 | 가격 |
|---|---|
9880 Ubtech Robotics | 139.70-4.80-3.32% |
9660 Horizon Robotics | 8.79-0.11-1.24% |
3896 Kingsoft Cloud Holdings | 7.18-0.02-0.28% |
0300 Midea Group H | 94.00-0.20-0.21% |
9698 GDS Holdings | 43.58+0.02+0.05% |