| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.15 | 1.15 | 1.17 | 1.13 | -0.87% | 246.62M | 1.15-0.87% | 20/10 | |
9660 Horizon Robotics | 3.77 | 3.77 | 3.93 | 3.64 | -3.83% | 191.05M | 3.77-3.83% | 20/10 | |
0981 Semiconductor Manufacturing International Corp | 51.20 | 51.20 | 52.85 | 50.60 | -2.29% | 57.86M | 51.20-2.29% | 20/10 | |
2228 XtalPi Holdings Ltd | 6.09 | 6.09 | 6.20 | 5.83 | +2.87% | 52.87M | 6.09+2.87% | 20/10 | |
3896 Kingsoft Cloud Holdings Ltd | 4.57 | 4.57 | 4.63 | 4.46 | -0.65% | 28.48M | 4.57-0.65% | 20/10 |
| 종목명 | 가격 |
|---|---|
6651 51WORLD H | 50.00+9.10+22.25% |
2525 Hesai | 14.30+1.38+10.68% |
2706 Beijing Haizhi Tech Co Ltd | 31.36+2.84+9.96% |
2590 Beijing Geekplus Tech | 6.56+0.48+7.89% |
9880 Ubtech Robotics | 68.45+3.90+6.04% |
| 종목명 | 가격 |
|---|---|
3277 Gpixel Changchun Microelectronics | 47.20-8.65-15.49% |
1879 Shanghai Xizhi Tech | 203.00-15.00-6.88% |
2513 Z.AI | 484.80-33.20-6.41% |
7666 Metis Tech Bio | 11.19-0.73-6.12% |
0100 MiniMax | 171.50-10.60-5.82% |