| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.40 | 1.36 | 1.41 | 1.35 | +2.94% | 228.87M | 1.40+2.94% | 12:59:50 | |
0981 Semiconductor Manufacturing International Corp | 75.90 | 69.75 | 76.00 | 69.50 | +8.82% | 103.94M | 75.90+8.82% | 12:59:58 | |
1060 Damai Entertainment Holdings Ltd | 0.50 | 0.49 | 0.51 | 0.485 | +2.04% | 85.64M | 0.50+2.04% | 12:58:57 | |
1810 샤오미 | 27.86 | 27.74 | 28.16 | 27.24 | +0.43% | 82.2M | 27.86+0.43% | 12:59:52 | |
9660 Horizon Robotics | 4.53 | 4.39 | 4.54 | 4.29 | +3.19% | 82.2M | 4.53+3.19% | 12:59:57 |
| 종목명 | 가격 |
|---|---|
1347 Hua Hong Semiconductor Ltd | 167.40+24.50+17.14% |
0981 SMIC | 75.90+6.15+8.82% |
0992 레노보 | 22.74+1.32+6.16% |
2577 InnoScience Suzhou Technology | 46.34+2.42+5.51% |
0522 ASM Pacific Technology | 168.90+7.70+4.78% |
| 종목명 | 가격 |
|---|---|
2228 XtalPi Holdings | 7.02-0.19-2.64% |
9868 Xpeng | 52.00-1.10-2.07% |
9888 Baidu | 107.30-1.90-1.74% |
9866 NIO | 38.58-0.68-1.73% |
1833 핑안헬스케어 | 7.56-0.10-1.31% |