| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0992 레노보 | 14.62 | 13.15 | 14.78 | 13.80 | +11.18% | 123.68M | 14.62+11.18% | 10:52:23 | |
0020 SenseTime Group Inc Class B | 1.78 | 1.78 | 1.80 | 1.77 | 0.00% | 43.91M | 1.780.00% | 10:46:41 | |
0981 Semiconductor Manufacturing International Corp | 75.40 | 74.20 | 77.50 | 73.60 | +1.62% | 30.04M | 75.40+1.62% | 10:52:13 | |
1060 Damai Entertainment Holdings Ltd | 0.61 | 0.59 | 0.61 | 0.60 | +3.39% | 21.26M | 0.61+3.39% | 10:53:19 | |
1810 샤오미 | 29.96 | 29.66 | 30.14 | 29.74 | +1.01% | 17.47M | 29.96+1.01% | 10:52:29 |
| 종목명 | 가격 |
|---|---|
0992 레노보 | 14.62+1.47+11.18% |
9880 Ubtech Robotics | 112.50+2.40+2.18% |
2525 Hesai | 167.90+8.60+5.40% |
9999 NetEase | 181.00+9.30+5.42% |
0522 ASM Pacific Technology | 182.00+7.10+4.06% |
| 종목명 | 가격 |
|---|---|
1833 핑안헬스케어 | 9.12-0.19-2.04% |
3690 Meituan | 81.35-0.75-0.91% |
9698 GDS Holdings | 33.90-0.42-1.22% |
0020 SenseTime Group Inc B | 1.780.000.00% |
0728 China Telecom | 5.43-0.04-0.73% |