| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 4.86 | 4.84 | 4.88 | 4.78 | +0.41% | 344.52M | 4.86+0.41% | 27/03 | |
0939 중국건설은행 | 8.09 | 8.01 | 8.15 | 8.01 | +1.00% | 252.47M | 8.09+1.00% | 27/03 | |
1398 Industrial and Commercial Bank of China | 6.62 | 6.56 | 6.65 | 6.53 | +0.91% | 249.06M | 6.62+0.91% | 27/03 | |
1093 CSPC Pharmaceutical Group Ltd | 9.29 | 8.16 | 9.33 | 8.10 | +13.85% | 193M | 9.29+13.85% | 27/03 | |
0386 중국석유화공 | 4.58 | 4.48 | 4.59 | 4.48 | +2.23% | 190.45M | 4.58+2.23% | 27/03 |
| 종목명 | 가격 |
|---|---|
1093 CSPC Pharma | 9.29+1.13+13.85% |
1801 Innovent Biologics | 85.50+6.10+7.68% |
2319 China Mengniu Dairy Co. | 17.18+0.86+5.27% |
6862 Haidilao Intl | 14.59+0.68+4.89% |
3692 Hansoh Pharmaceutical Group | 32.56+1.42+4.56% |
| 종목명 | 가격 |
|---|---|
6690 Haier Smart Home Co | 21.88-0.94-4.12% |
0960 Longfor Properties | 7.75-0.30-3.73% |
1299 AIA 그룹 | 85.65-1.35-1.55% |
0016 신홍기부동산 | 128.80-1.80-1.38% |
0669 Techtronic Industries | 105.50-1.40-1.31% |