| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1093 CSPC Pharmaceutical Group Ltd | 9.65 | 10.69 | 10.96 | 9.25 | -9.78% | 495.29M | 9.65-9.78% | 15:28:01 | |
0939 중국건설은행 | 7.98 | 8.16 | 8.20 | 7.93 | -2.21% | 180.03M | 7.98-2.21% | 15:27:26 | |
3988 중국은행 | 4.69 | 4.76 | 4.76 | 4.64 | -1.47% | 168.17M | 4.69-1.47% | 15:27:35 | |
1398 Industrial and Commercial Bank of China | 6.53 | 6.64 | 6.65 | 6.44 | -1.66% | 165.29M | 6.53-1.66% | 15:25:14 | |
0883 중국해양석유총공사 (CNOOC) | 24.24 | 24.98 | 25.38 | 23.80 | -2.96% | 150.55M | 24.24-2.96% | 15:25:17 |
| 종목명 | 가격 |
|---|---|
9901 New Oriental Edu | 48.40+2.36+5.13% |
2382 Sunny Optical Tech | 63.65+0.75+1.19% |
1209 China Resources Mixc | 46.02+0.36+0.79% |
0016 신홍기부동산 | 125.60+1.00+0.80% |
0101 항융부동산 | 9.43+0.08+0.80% |
| 종목명 | 가격 |
|---|---|
1093 CSPC Pharma | 9.65-1.04-9.73% |
1378 China Hongqiao | 36.62-3.20-8.04% |
2899 쯔진광업그룹 | 42.48-3.66-7.93% |
1929 Chow Tai Fook Jewellery Group | 14.42-1.02-6.61% |
1211 BYD Co. | 97.65-4.15-4.08% |