선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AIA 그룹 | 64.05 | 64.65 | 63.20 | -0.15 | -0.23% | 13.56M | 12:59:49 | ||
ANTA Sports Products | 90.45 | 91.20 | 89.20 | -0.60 | -0.66% | 2.68M | 12:59:51 | ||
Baidu | 107.00 | 107.30 | 104.10 | -0.20 | -0.19% | 2.89M | 12:59:41 | ||
BOC 홍콩 | 25.00 | 25.10 | 24.75 | -0.15 | -0.60% | 4.41M | 12:59:58 | ||
Budweiser | 11.26 | 11.44 | 10.96 | -0.06 | -0.53% | 3.06M | 12:59:07 | ||
BYD Co. | 222.20 | 223.20 | 218.00 | -1.20 | -0.54% | 2.53M | 12:59:16 | ||
China Hongqiao | 11.58 | 11.58 | 11.16 | -0.10 | -0.86% | 20.41M | 12:59:53 | ||
China Life Insurance | 11.80 | 11.86 | 11.32 | +0.24 | +2.08% | 28.81M | 12:59:59 | ||
China Mengniu Dairy Co. | 16.76 | 16.96 | 16.32 | -0.20 | -1.18% | 17.16M | 12:59:34 | ||
China Merchants Bank H | 38.50 | 38.60 | 37.05 | +0.65 | +1.72% | 13.43M | 12:59:55 | ||
China Resources Beer Holdings | 38.00 | 38.60 | 37.10 | -0.15 | -0.39% | 4.15M | 12:59:41 | ||
China Resources Mixc | 29.35 | 29.80 | 29.10 | -0.05 | -0.17% | 1.87M | 12:59:34 | ||
China Shenhua Energy H | 35.800 | 37.150 | 35.650 | -0.700 | -1.92% | 13.86M | 12:59:58 | ||
China Unicom Hong Kong | 6.24 | 6.33 | 6.20 | +0.01 | +0.16% | 22.16M | 12:59:31 | ||
Chow Tai Fook Jewellery Group | 10.66 | 10.70 | 10.42 | +0.02 | +0.19% | 3.00M | 12:59:49 | ||
CK Asset | 35.40 | 35.45 | 34.45 | +0.75 | +2.16% | 2.95M | 12:58:38 | ||
CK Hutchison | 41.75 | 42.00 | 40.90 | +0.60 | +1.46% | 3.84M | 12:59:56 | ||
CK Infrastructure | 47.75 | 47.85 | 46.85 | +0.75 | +1.60% | 1.07M | 12:59:57 | ||
CLP 홀딩스 | 65.95 | 65.95 | 64.95 | +0.45 | +0.69% | 1.21M | 12:59:58 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.95 | 6.02 | 5.87 | -0.05 | -0.83% | 9.51M | 12:59:53 | ||
CSPC Pharma | 6.85 | 6.90 | 6.74 | -0.01 | -0.15% | 13.72M | 12:59:53 | ||
ENN Energy | 76.10 | 76.90 | 73.95 | -0.55 | -0.72% | 1.85M | 12:59:36 | ||
Galaxy Entertainment Group | 38.00 | 38.40 | 36.55 | +0.70 | +1.88% | 7.62M | 12:59:45 | ||
Geely Automobile | 9.89 | 9.97 | 9.63 | 0.00 | 0.00% | 22.87M | 12:59:44 | ||
Haidilao Intl | 19.96 | 20.05 | 19.60 | +0.06 | +0.30% | 5.97M | 12:59:50 | ||
Haier Smart Home Co | 31.85 | 31.95 | 30.80 | +0.75 | +2.41% | 3.94M | 12:59:36 | ||
Hansoh Pharmaceutical Group | 18.08 | 18.20 | 17.84 | -0.02 | -0.11% | 1.21M | 12:58:57 | ||
HSBC | 67.70 | 67.85 | 67.50 | -0.30 | -0.44% | 8.07M | 12:59:41 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.560 | 4.520 | 0.000 | 0.00% | 289.17M | 12:59:57 | ||
JD | 128.10 | 128.20 | 123.00 | +1.50 | +1.18% | 3.62M | 12:59:49 | ||
Li Ning Co Ltd | 21.70 | 22.30 | 21.20 | -0.60 | -2.69% | 9.69M | 12:59:55 | ||
Link Real Estate | 35.90 | 36.15 | 35.05 | +0.50 | +1.41% | 7.04M | 12:59:57 | ||
Longfor Properties | 12.50 | 12.64 | 12.00 | -0.06 | -0.48% | 10.53M | 12:59:59 | ||
Meituan | 121.00 | 121.00 | 116.20 | +2.40 | +2.02% | 12.89M | 12:59:56 | ||
MTR | 28.35 | 28.35 | 27.35 | +0.50 | +1.80% | 2.64M | 12:59:59 | ||
NetEase | 153.10 | 154.30 | 151.60 | -0.20 | -0.13% | 2.75M | 12:59:55 | ||
New World | 9.23 | 9.30 | 9.05 | -0.06 | -0.65% | 4.71M | 12:58:52 | ||
Nongfu Spring | 46.10 | 46.20 | 45.35 | +0.10 | +0.22% | 1.85M | 12:59:59 | ||
Orient Overseas Int | 135.70 | 138.80 | 131.00 | +6.20 | +4.79% | 1.15M | 12:59:56 | ||
Shenzhou Int | 85.30 | 86.25 | 83.30 | -0.90 | -1.04% | 1.89M | 12:59:58 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 38.97M | 12:59:18 | ||
SMIC | 16.26 | 16.32 | 15.80 | 0.00 | 0.00% | 17.99M | 12:59:49 | ||
Sunny Optical Tech | 42.50 | 42.80 | 40.85 | +0.35 | +0.83% | 4.68M | 12:59:52 | ||
Techtronic Industries | 113.30 | 113.50 | 111.60 | +1.30 | +1.16% | 1.39M | 12:59:15 | ||
WH Group Ltd | 5.80 | 5.82 | 5.68 | +0.06 | +1.05% | 23.27M | 12:59:33 | ||
Wharf Real Estate | 25.45 | 25.65 | 25.00 | +0.10 | +0.39% | 625.84K | 12:57:44 | ||
Xinyi Glass | 10.24 | 10.34 | 9.91 | +0.16 | +1.59% | 6.75M | 12:59:33 | ||
Zhongsheng | 14.78 | 15.02 | 14.44 | -0.24 | -1.60% | 1.78M | 12:58:43 | ||
강사부홀딩스 | 9.87 | 9.94 | 9.60 | +0.12 | +1.23% | 4.51M | 12:59:58 | ||
레노보 | 10.28 | 10.32 | 9.98 | +0.16 | +1.58% | 20.46M | 12:59:50 | ||
샌즈 차이나 | 20.750 | 20.900 | 19.740 | +0.700 | +3.49% | 13.48M | 12:59:46 | ||
샤오미 | 19.48 | 19.62 | 18.98 | +0.08 | +0.41% | 55.77M | 12:59:52 | ||
시노펙 | 5.09 | 5.11 | 5.01 | 0.00 | 0.00% | 67.47M | 12:59:36 | ||
신의광능 | 5.63 | 5.75 | 5.52 | -0.14 | -2.43% | 20.63M | 12:59:05 | ||
신홍기부동산 | 77.50 | 77.80 | 76.80 | +0.50 | +0.65% | 1.66M | 12:59:46 | ||
알리바바 | 81.15 | 81.30 | 77.30 | +3.20 | +4.11% | 39.25M | 12:59:58 | ||
알리바바 헬스케어 | 3.18 | 3.22 | 3.10 | +0.01 | +0.32% | 18.65M | 12:59:34 | ||
우시 바이오 | 14.08 | 16.22 | 13.44 | -0.58 | -3.96% | 245.90M | 12:59:56 | ||
주신태부유한공사 | 8.27 | 8.29 | 8.15 | +0.05 | +0.61% | 8.78M | 12:57:18 | ||
중국건설은행 | 5.610 | 5.680 | 5.610 | -0.030 | -0.53% | 371.12M | 12:59:59 | ||
중국은행 | 3.740 | 3.750 | 3.710 | 0.000 | 0.00% | 269.87M | 12:59:56 | ||
중국평안보험 | 41.20 | 41.35 | 40.20 | -0.05 | -0.12% | 29.04M | 12:59:59 | ||
중국해양석유총공사 | 19.98 | 20.60 | 19.92 | -0.52 | -2.54% | 79.04M | 12:59:57 | ||
중국해외발전 | 15.16 | 15.34 | 14.66 | -0.24 | -1.56% | 15.85M | 12:59:29 | ||
차이나 모바일 | 74.10 | 75.00 | 74.10 | +0.10 | +0.14% | 17.16M | 12:59:59 | ||
텐센트 | 376.00 | 380.00 | 368.00 | +5.00 | +1.35% | 12.17M | 12:59:59 | ||
페트로차이나 | 7.58 | 7.74 | 7.52 | -0.10 | -1.30% | 65.13M | 12:59:53 | ||
항생은행 | 108.80 | 109.50 | 108.20 | -0.30 | -0.27% | 693.10K | 12:59:41 | ||
항안국제 | 29.10 | 29.30 | 28.10 | +0.55 | +1.93% | 864.83K | 12:59:04 | ||
항융부동산 | 8.22 | 8.30 | 8.02 | +0.10 | +1.23% | 8.16M | 12:59:44 | ||
헨더슨토지 | 24.95 | 25.25 | 24.60 | +0.15 | +0.60% | 1.40M | 12:59:44 | ||
홍콩전등 | 46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 900.82K | 12:58:59 | ||
홍콩중화가스 | 6.31 | 6.32 | 6.24 | +0.03 | +0.48% | 6.99M | 12:59:55 | ||
홍콩증권거래소 | 283.00 | 288.60 | 279.60 | -2.80 | -0.98% | 4.14M | 12:59:53 | ||
화윤부동산 | 31.25 | 31.95 | 30.35 | -0.85 | -2.65% | 10.58M | 12:59:53 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.