종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 4.12 | 4.07 | 4.12 | 4.05 | +1.23% | 269.99M | 4.12+1.23% | 16:45:37 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 243.67M | 5.43+0.93% | 16:40:10 | |
0939 중국건설은행 | 6.35 | 6.30 | 6.39 | 6.25 | +0.79% | 232.36M | 6.35+0.79% | 16:47:43 | |
1288 Agricultural Bank Of China | 4.28 | 4.21 | 4.28 | 4.19 | +1.66% | 197.92M | 4.28+1.66% | 16:42:39 | |
1810 샤오미 | 43.80 | 42.45 | 43.95 | 42.15 | +3.18% | 166.08M | 43.80+3.18% | 16:47:45 |
종목명 | 가격 |
---|---|
RLX RIx 테크놀로지 | 2.40+0.120+5.26% |
3690 Meituan | 162.50+8.40+5.45% |
6618 Jd Health | 34.30+1.85+5.70% |
LI 리오토 | 26.02+1.20+4.84% |
BZ Kanzhun | 15.41+0.65+4.40% |
종목명 | 가격 |
---|---|
YUMC Yum China Holdings | 48.44-1.21-2.44% |
ONC BeiGene ADS | 223.50-5.37-2.35% |
ZK Zeekr Intelligent Technology ADR | 26.52-0.48-1.78% |
VIPS 브이아이피숍 | 14.97-0.25-1.64% |
0291 China Resources Beer Holdings | 24.35-0.25-1.02% |