종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.16 | 5.15 | 5.20 | 5.09 | +0.19% | 333.08M | 5.16+0.19% | 27/12 | |
0939 중국건설은행 | 6.47 | 6.49 | 6.52 | 6.36 | -0.31% | 266.57M | 6.47-0.31% | 27/12 | |
3988 중국은행 | 3.94 | 3.96 | 3.99 | 3.90 | -0.51% | 234.34M | 3.94-0.51% | 27/12 | |
1288 Agricultural Bank Of China | 4.41 | 4.39 | 4.45 | 4.29 | +0.46% | 177.59M | 4.41+0.46% | 27/12 | |
0857 페트로차이나 | 6.03 | 6.03 | 6.13 | 5.97 | 0.00% | 105.86M | 6.030.00% | 27/12 |
종목명 | 가격 |
---|---|
3311 China State Construction Int | 12.44+0.52+4.36% |
1378 China Hongqiao | 11.50+0.36+3.23% |
0144 초상국국제유한공사 | 13.50+0.30+2.27% |
0868 Xinyi Glass | 7.98+0.14+1.79% |
6110 Topsports Intl | 2.88+0.05+1.77% |
종목명 | 가격 |
---|---|
2328 PICC Property & Casualty | 12.22-0.14-1.13% |
2388 BOC 홍콩 | 24.95-0.25-0.99% |
1898 중국석탄공사 | 8.92-0.08-0.89% |
1908 C&D Intl Investment | 12.68-0.10-0.78% |
0316 Orient Overseas Int | 114.80-0.80-0.69% |