종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 중국건설은행 | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
1810 샤오미 | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 26/04 |
종목명 | 가격 | |
---|---|---|
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
3606 Fuyao Glass Industry Group | 47.25 | +4.90 | +11.57%
9901 New Oriental Edu | 68.65 | +6.45 | +10.37%
9868 Xpeng | 30.30 | +2.45 | +8.80%
0688 중국해외발전 | 13.96 | +1.06 | +8.22%
종목명 | 가격 | |
---|---|---|
0916 China Longyuan Power | 5.72 | -0.25 | -4.19%
2333 Great Wall Motor | 11.60 | -0.22 | -1.86%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%
3988 중국은행 | 3.46 | -0.030 | -0.86%