종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 4.12 | 4.07 | 4.12 | 4.05 | +1.23% | 308.68M | 4.12+1.23% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 294.98M | 5.43+0.93% | 16:59:59 | |
0939 중국건설은행 | 6.38 | 6.30 | 6.39 | 6.25 | +1.27% | 283.81M | 6.38+1.27% | 16:59:59 | |
1288 Agricultural Bank Of China | 4.30 | 4.21 | 4.30 | 4.18 | +2.14% | 225.28M | 4.30+2.14% | 16:59:59 | |
1810 샤오미 | 43.75 | 42.45 | 43.95 | 42.15 | +3.06% | 178.62M | 43.75+3.06% | 16:59:59 |
종목명 | 가격 |
---|---|
3690 Meituan | 162.70+8.60+5.58% |
9988 알리바바 | 105.50+5.50+5.50% |
3993 CMOC | 6.28+0.30+5.02% |
1308 SITC Int | 18.52+0.68+3.81% |
9888 Baidu | 89.45+3.20+3.71% |
종목명 | 가격 |
---|---|
3808 Sinotruk Hong Kong | 21.85-0.90-3.96% |
9987 Yum China Holdings | 372.40-10.40-2.72% |
1816 CGN Power Co Ltd | 2.53-0.060-2.32% |
2367 Giant Biogene Holding | 56.85-1.25-2.15% |
0220 Uni-President China | 7.64-0.16-2.05% |