종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.94 | 4.91 | 5.02 | 4.88 | +0.61% | 336.51M | 4.94+0.61% | 16:21:12 | |
0939 중국건설은행 | 6.02 | 6.02 | 6.07 | 5.99 | 0.00% | 286.8M | 6.020.00% | 16:21:21 | |
1810 샤오미 | 32.40 | 34.15 | 34.15 | 32.20 | -5.12% | 263.8M | 32.40-5.12% | 16:20:18 | |
3988 중국은행 | 3.94 | 3.92 | 3.98 | 3.91 | +0.51% | 245.42M | 3.94+0.51% | 16:21:34 | |
0857 페트로차이나 | 6.21 | 6.12 | 6.29 | 6.12 | +1.47% | 148.22M | 6.21+1.47% | 16:21:20 |
종목명 | 가격 |
---|---|
2338 Weichai Power Co | 13.12+1.12+9.33% |
0288 WH Group Ltd | 5.94+0.15+2.59% |
9999 NetEase | 140.40+2.90+2.11% |
2269 우시 바이오 | 16.50+0.32+1.98% |
6690 Haier Smart Home Co | 26.80+0.50+1.90% |
종목명 | 가격 |
---|---|
1810 샤오미 | 32.35-1.80-5.27% |
0881 Zhongsheng | 12.70-0.62-4.65% |
0669 Techtronic Industries | 97.10-4.50-4.43% |
1801 Innovent Biologics | 33.90-1.25-3.56% |
0148 Kingboard Chemical Holdings Ltd | 17.90-0.56-3.03% |