종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0981 Semiconductor Manufacturing International Corp | 53.30 | 52.05 | 53.70 | 50.30 | +2.40% | 120.96M | 53.30+2.40% | 11/03 | |
0968 신의광능 | 3.45 | 3.52 | 3.49 | 3.39 | -1.99% | 88.73M | 3.45-1.99% | 11/03 | |
0992 레노보 | 12.52 | 12.42 | 12.62 | 12.12 | +0.81% | 75.31M | 12.52+0.81% | 11/03 | |
0175 Geely Automobile Holdings Ltd | 17.24 | 17.16 | 17.32 | 16.50 | +0.47% | 69.65M | 17.24+0.47% | 11/03 | |
0288 WH Group Ltd | 6.91 | 6.91 | 6.94 | 6.84 | 0.00% | 62.47M | 6.910.00% | 11/03 |
종목명 | 가격 |
---|---|
1347 Hua Hong Semiconductor Ltd | 38.70+1.90+5.16% |
0316 Orient Overseas Int | 114.80+4.50+4.08% |
2313 Shenzhou Int | 61.85+1.60+2.66% |
0012 헨더슨토지 | 23.20+0.60+2.65% |
0981 SMIC | 53.30+1.25+2.40% |
종목명 | 가격 |
---|---|
0005 HSBC | 85.20-2.85-3.24% |
0968 신의광능 | 3.45-0.07-1.99% |
2388 BOC 홍콩 | 29.40-0.50-1.67% |
0017 New World | 5.36-0.09-1.65% |
2018 AAC Technologies | 51.60-0.75-1.43% |