종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 6.83 | 6.69 | 6.89 | 6.70 | +2.09% | 466.14M | 6.83+2.09% | 16:59:59 | |
3988 중국은행 | 4.59 | 4.52 | 4.62 | 4.51 | +1.55% | 348.28M | 4.59+1.55% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 5.65 | 5.55 | 5.73 | 5.57 | +1.80% | 275.44M | 5.65+1.80% | 16:59:59 | |
1810 샤오미 | 53.85 | 52.85 | 54.60 | 52.55 | +1.89% | 229.9M | 53.85+1.89% | 16:59:59 | |
1288 Agricultural Bank Of China | 4.96 | 4.90 | 5.05 | 4.91 | +1.22% | 217.89M | 4.96+1.22% | 16:59:59 |
종목명 | 가격 |
---|---|
2319 China Mengniu Dairy Co. | 19.80+1.64+9.03% |
9901 New Oriental Edu | 39.50+2.95+8.07% |
1211 BYD Co. | 385.80+25.00+6.93% |
2628 China Life Insurance | 16.52+0.98+6.31% |
6690 Haier Smart Home Co | 26.45+1.50+6.01% |
종목명 | 가격 |
---|---|
9868 Xpeng | 92.10-3.40-3.56% |
2688 ENN Energy | 54.20-0.05-0.09% |
2382 Sunny Optical Tech | 86.40+0.20+0.23% |
9999 NetEase | 161.40+0.40+0.25% |
6160 Beigene | 150.80+1.40+0.94% |