종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 4.70 | 4.69 | 4.73 | 4.70 | +0.21% | 52.15M | 4.70+0.21% | 10:52:10 | |
0939 중국건설은행 | 8.05 | 8.00 | 8.06 | 8.01 | +0.63% | 41.06M | 8.05+0.63% | 10:52:42 | |
0981 Semiconductor Manufacturing International Corp | 43.25 | 41.70 | 43.60 | 42.15 | +3.72% | 40.77M | 43.25+3.72% | 10:52:28 | |
1093 CSPC Pharmaceutical Group Ltd | 7.95 | 7.98 | 8.14 | 7.89 | -0.38% | 40.26M | 7.95-0.38% | 10:52:26 | |
1398 Industrial and Commercial Bank of China | 6.41 | 6.40 | 6.43 | 6.38 | +0.16% | 32.01M | 6.41+0.16% | 10:52:59 |
종목명 | 가격 |
---|---|
2618 JD Logistics | 13.32+1.02+8.29% |
9901 New Oriental Edu | 43.45+2.75+6.76% |
9866 NIO | 28.25+1.20+4.44% |
1997 Wharf Real Estate | 22.50+0.40+1.81% |
0981 SMIC | 43.25+1.55+3.72% |
종목명 | 가격 |
---|---|
0316 Orient Overseas Int | 133.50-1.80-1.33% |
1913 Prada SpA | 48.10-0.45-0.93% |
1088 China Shenhua Energy H | 33.85-0.350-1.02% |
1093 CSPC Pharma | 7.95-0.03-0.38% |
1179 Huazhu | 27.00-0.20-0.74% |