선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,785.92 | 9,804.20 | 9,732.69 | +198.80 | +2.07% | 12:11:30 | ||
Chinext Price | 1,899.02 | 1,907.02 | 1,890.92 | +40.62 | +2.19% | 12:11:57 | ||
Chinext Composite | 2,397.43 | 2,402.11 | 2,384.04 | +47.75 | +2.03% | 12:11:48 | ||
Chinext Return | 2,059.96 | 2,068.64 | 2,051.18 | +44.06 | +2.19% | 12:11:57 | ||
SME-Chinext 100 TRN | 2,051.20 | 2,057.66 | 2,041.94 | +46.78 | +2.33% | 12:11:57 | ||
SZSE 1000 Growth | 1,184.44 | 1,185.94 | 1,175.42 | +29.83 | +2.58% | 12:11:57 | ||
SZSE 1000 | 4,713.52 | 4,721.78 | 4,688.54 | +93.62 | +2.03% | 12:11:48 | ||
SZSE 200 | 3,593.95 | 3,599.48 | 3,573.41 | +57.45 | +1.62% | 12:11:57 | ||
SZSE 300 | 5,258.89 | 5,268.32 | 5,230.34 | +108.84 | +2.11% | 12:11:57 | ||
SZSE 300 Equal Weight | 4,524.86 | 4,533.30 | 4,500.25 | +81.98 | +1.84% | 12:11:57 | ||
SZSE 300 Growth Price | 2,827.37 | 2,831.43 | 2,807.18 | +75.99 | +2.76% | 12:11:57 | ||
SZSE 300 Price | 4,149.03 | 4,156.60 | 4,126.63 | +85.74 | +2.11% | 12:11:54 | ||
SZSE 300 High Beta | 1,458.01 | 1,463.30 | 1,425.26 | +31.90 | +2.24% | 12:11:57 | ||
SZSE 300 Performance Weighted | 5,615.91 | 5,623.69 | 5,576.36 | +109.54 | +1.99% | 12:11:54 | ||
SZSE 500 High Beta | 1,225.51 | 1,231.76 | 1,221.77 | +22.38 | +1.86% | 12:11:54 | ||
SZSE Chinext Equal Weight | 1,413.22 | 1,418.59 | 1,406.12 | +28.29 | +2.04% | 12:11:54 | ||
SZSE Chinext 300 | 2,729.79 | 2,741.05 | 2,718.33 | +54.82 | +2.05% | 12:11:48 | ||
Chinext 300 Growth | 2,880.05 | 2,889.87 | 2,866.65 | +61.76 | +2.19% | 12:11:54 | ||
SZSE Chinext 50 | 1,837.28 | 1,844.18 | 1,828.00 | +42.87 | +2.39% | 12:11:54 | ||
SZSE Individual Businesses Price | 4,088.06 | 4,095.22 | 4,065.36 | +92.70 | +2.32% | 12:11:54 | ||
SZSE Industrials | 2,818.71 | 2,821.63 | 2,798.02 | +63.01 | +2.29% | 12:11:54 | ||
SZSE Manufacturing | 2,321.53 | 2,324.29 | 2,269.92 | +50.98 | +2.25% | 12:11:54 | ||
SZSE Midstream Industry | 2,586.29 | 2,594.28 | 2,571.77 | +49.41 | +1.95% | 12:11:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.36 | 1,849.95 | 1,836.73 | +37.73 | +2.09% | 12:11:54 | ||
SZSE A Share | 1,872.92 | 1,874.72 | 1,834.46 | +36.10 | +1.97% | 12:11:48 | ||
SZSE A Share Sub | 12,644.14 | 12,666.94 | 12,574.55 | +257.99 | +2.08% | 12:11:54 | ||
SZSE Composite | 1,790.53 | 1,792.30 | 1,753.82 | +34.45 | +1.96% | 12:11:45 | ||
SME-Chinext 100 Price | 1,791.79 | 1,797.44 | 1,783.71 | +40.86 | +2.33% | 12:11:54 | ||
SME-Chinext 500 | 1,620.47 | 1,625.61 | 1,613.47 | +33.15 | +2.09% | 12:11:54 | ||
SZSE Component Equal Weighted | 3,416.79 | 3,421.55 | 3,346.24 | +66.78 | +1.99% | 12:11:54 | ||
SME-Chinext Growth | 1,240.72 | 1,243.69 | 1,233.22 | +31.71 | +2.62% | 12:11:54 | ||
SZSE New | 8,421.92 | 8,431.52 | 8,249.91 | +163.77 | +1.98% | 12:11:48 | ||
SZSE Chinext Prime Market | 1,791.62 | 1,797.95 | 1,783.57 | +34.45 | +1.96% | 12:11:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,263.03 | 2,272.12 | 2,252.89 | +49.66 | +2.24% | 12:11:54 | ||
SZSE Strategic Emerging Industries | 1,897.54 | 1,901.30 | 1,887.80 | +40.09 | +2.16% | 12:11:57 | ||
SME-Chinext Tec 100 Price | 2,569.89 | 2,580.14 | 2,558.67 | +57.20 | +2.28% | 12:11:57 | ||
SZSE Press Composite | 7,270.57 | 7,299.61 | 7,103.01 | +161.68 | +2.27% | 12:11:54 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,384.66 | 3,390.11 | 3,368.90 | +33.47 | +1.00% | 12:11:36 | ||
HS China A Innovative Enterprises | 5,993.68 | 6,021.55 | 5,969.93 | +128.95 | +2.20% | 12:11:36 | ||
HS China A | 1,981.30 | 1,985.17 | 1,972.54 | +31.79 | +1.63% | 12:11:36 | ||
HS China A Value Select | 4,307.84 | 4,311.60 | 4,286.56 | +64.70 | +1.52% | 12:11:36 | ||
HS China A Low Size Select | 2,969.12 | 2,974.51 | 2,955.39 | +52.07 | +1.79% | 12:11:36 | ||
HS China A Value Comprehensive | 3,934.02 | 3,937.74 | 3,914.71 | +61.51 | +1.59% | 12:11:36 | ||
HS China A Energy Storage Units | 4,150.21 | 4,164.29 | 4,112.09 | +140.43 | +3.50% | 12:11:36 | ||
HS China A Momentum Comprehensive | 4,087.45 | 4,093.61 | 4,068.58 | +55.02 | +1.36% | 12:11:36 | ||
HS China A Low Size Comprehensive | 2,992.15 | 2,997.27 | 2,976.52 | +52.20 | +1.78% | 12:11:36 | ||
HS China A Quality Comprehensive | 3,395.41 | 3,401.74 | 3,380.24 | +57.35 | +1.72% | 12:11:36 | ||
SZSE 500 INDUSTRIALS | 1,270.60 | 1,272.90 | 1,261.12 | +28.74 | +2.31% | 12:11:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.