| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 26/04 | |
002673 Western Securities Co Ltd | 7.51 | 6.91 | 7.60 | 7.02 | +8.68% | 233.78M | 7.51+8.68% | 26/04 | |
002607 중공교육과기 | 2.56 | 2.46 | 2.57 | 2.44 | +4.07% | 200.69M | 2.56+4.07% | 26/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.16 | 8.88 | 9.21 | 8.59 | +3.15% | 175.04M | 9.16+3.15% | 26/04 | |
000783 Changjiang Securities Co Ltd | 5.72 | 5.32 | 5.73 | 5.39 | +7.52% | 157.8M | 5.72+7.52% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
002673 Western Securities A | 7.51 | +0.60 | +8.68%
002180 Ninestar | 23.88 | +1.71 | +7.71%
| 종목명 | 가격 | |
|---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
002430 Hz Hangyang A | 28.70 | -1.48 | -4.90%
000656 Jinke Property A | 1.03 | -0.05 | -4.63%