SZSE 200 (SZ200I)

심천

통화 CNY

면책조항

3,177.82

-30.50(-0.95%)

닫음16:44:24

금일 변동

3,172.74

3,208.93

52주 변동폭

2,708.35

4,104.53

SZSE 200 구성 종목

SZSE 200 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

	종가	고가	저가			상승 여력 있음	시간
Angang Steel A	2.21	2.24	2.21	0.00%	17.31M	xx.xx	16:00:00
Apeloa A	13.25	13.56	13.16	-2.00%	5.93M	xx.xx	16:00:00
Aecc Aero Engine Control	19.43	19.95	19.38	-1.97%	4.06M	xx.xx	16:00:00
Beijing Bdstar A	24.06	24.38	23.98	-0.91%	2.56M	xx.xx	16:00:00
Dabeinong Tech A	4.13	4.16	4.08	+0.49%	31.47M	xx.xx	16:00:00
Shiji Info Tech A	5.72	5.85	5.70	-1.55%	10.68M	xx.xx	16:00:00
Shougang A	2.81	2.83	2.79	+0.36%	19.1M	xx.xx	16:00:00
Shunxin A	17.43	17.74	17.41	-1.36%	10.44M	xx.xx	16:00:00
Yanjing Brewery A	8.70	8.91	8.70	-0.80%	16.25M	xx.xx	16:00:00
C&S Paper A	7.04	7.10	6.95	+0.86%	6.3M	xx.xx	16:00:00
Changjiang Sec A	4.88	4.92	4.85	+0.21%	19.9M	xx.xx	16:00:00
Great Wall Com A	8.57	8.72	8.52	-1.83%	20.13M	xx.xx	16:00:00
Guanlu A	24.50	25.12	24.48	-2.78%	17.63M	xx.xx	16:00:00
Cr Sanjiu A	42.12	43.92	41.91	-3.84%	7.52M	xx.xx	16:00:00
Surekam A	8.74	9.06	8.74	-1.69%	42.1M	xx.xx	16:00:00
Zhenhua Tech A	36.65	37.93	36.21	-3.88%	13.71M	xx.xx	16:00:00
Addsino	5.92	6.06	5.85	+0.68%	23.01M	xx.xx	16:00:00
Cnnc Hua Yuan A	3.40	3.42	3.33	+1.49%	33.19M	xx.xx	16:00:00
Da An Gene A	5.05	5.14	5.04	-0.79%	7.54M	xx.xx	16:00:00
Dhc Software A	4.62	4.69	4.60	-1.07%	17.98M	xx.xx	16:00:00
Dfd Chemical A	12.08	12.18	11.94	+0.58%	7.1M	xx.xx	16:00:00
Faw Car A	7.73	7.82	7.70	-0.64%	7.01M	xx.xx	16:00:00
Fj Sunner Deve A	12.89	13.38	12.85	-3.52%	15.53M	xx.xx	16:00:00
Guangdong Hongda Blasting A	20.00	21.38	20.00	-2.25%	5.43M	xx.xx	16:00:00
Gz Friendship A	5.03	5.07	5.01	+0.20%	11.09M	xx.xx	16:00:00
Haige Communicat A	10.08	10.32	9.99	-2.42%	23.76M	xx.xx	16:00:00
Zhujiang Brewery A	7.44	7.51	7.41	-0.27%	3.29M	xx.xx	16:00:00
Space Appliance A	44.29	44.88	43.62	-0.25%	5.2M	xx.xx	16:00:00
Guoyuan Sec A	6.04	6.08	6.02	0.00%	13.36M	xx.xx	16:00:00
Great Star Ind A	24.80	26.02	24.22	-4.43%	24.07M	xx.xx	16:00:00
Hz Hangyang A	20.52	21.27	20.50	-3.66%	10.31M	xx.xx	16:00:00
Robam Appliances A	21.85	22.30	21.84	-0.50%	4.48M	xx.xx	16:00:00
HBIS	2.000	2.020	1.990	0.00%	40.35M	xx.xx	16:00:00
Hefei Meiya Optoelectronic Tec A	15.83	16.07	15.83	-1.31%	2.1M	xx.xx	16:00:00
Dmegc Magnetics A	12.01	12.21	11.90	-0.91%	10.52M	xx.xx	16:00:00
Hengyi Petrochem A	7.12	7.25	7.11	-0.84%	14.34M	xx.xx	16:00:00
Huagong A	28.89	29.58	28.86	-2.73%	20.4M	xx.xx	16:00:00
North Industries Red Arrow	14.15	14.60	14.10	-3.61%	32.41M	xx.xx	16:00:00
Valin Steel A	4.60	4.66	4.60	-0.43%	38.54M	xx.xx	16:00:00
Huolinhe Coal A	21.62	22.34	21.46	-2.83%	14.48M	xx.xx	16:00:00
Yuanxing Energy A	6.950	7.120	6.940	-0.86%	27.23M	xx.xx	16:00:00
Gotion High tech	18.66	18.87	18.30	+1.36%	14.06M	xx.xx	16:00:00
아극과기	66.19	66.75	62.90	+3.29%	11.59M	xx.xx	16:00:00
Yuyue Medical A	36.40	37.28	36.34	-1.81%	5.17M	xx.xx	16:00:00
Jx Sp Elec Motor A	8.22	8.34	8.16	+0.12%	17.34M	xx.xx	16:00:00
Aodong A	13.65	13.77	13.63	-0.15%	4.85M	xx.xx	16:00:00
Zangge Holding	24.50	25.18	24.16	-2.23%	15.04M	xx.xx	16:00:00
Jinke Property A	1.19	1.23	1.18	-1.65%	142.98M	xx.xx	16:00:00
Jiugui Liquor A	42.26	43.51	42.22	-2.87%	5.55M	xx.xx	16:00:00
Lingyi iTech Guangdong	6.46	6.77	6.41	-2.71%	351.3M	xx.xx	16:00:00
Livzon Pharm A	37.22	38.12	37.17	-1.79%	2.86M	xx.xx	16:00:00
Luxi A	11.61	11.77	11.57	-0.43%	10.49M	xx.xx	16:00:00
TongFu Microelectronics	22.65	22.84	21.89	+2.03%	80.68M	xx.xx	16:00:00
Navinfo A	6.19	6.28	6.18	-1.28%	19.32M	xx.xx	16:00:00
YUNDA Holding	7.40	7.52	7.38	-0.67%	13.29M	xx.xx	16:00:00
Northeast Sec A	5.58	5.62	5.54	+0.36%	7.67M	xx.xx	15:57:00
Pgvt A	2.540	2.570	2.540	-0.39%	33.53M	xx.xx	15:57:00
Chacha Food	28.32	28.37	27.95	+0.28%	2.98M	xx.xx	15:57:00
Sealand Securiti A	2.94	2.97	2.93	0.00%	21.7M	xx.xx	15:57:00
Dong-E E-Jiao A	61.16	62.70	61.02	-2.58%	4.09M	xx.xx	15:57:00
Sun Paper A	14.31	14.39	14.09	+1.20%	15.76M	xx.xx	15:57:00
Himile Mechanicl A	37.05	37.85	37.01	-1.62%	1.94M	xx.xx	15:57:00
Shanghai Bairun A	16.03	16.62	15.92	-3.84%	12.01M	xx.xx	15:57:00
Raas Blood A	7.68	7.92	7.65	-2.54%	49.14M	xx.xx	15:57:00
Meijin Energy A	4.83	4.92	4.82	-0.41%	15.67M	xx.xx	15:56:57
Shanxi Security A	4.72	4.74	4.69	+0.43%	12.83M	xx.xx	15:57:00
Taigang A	3.54	3.56	3.51	+0.86%	19.92M	xx.xx	15:57:00
Xishan Coal A	10.19	10.52	10.12	-2.58%	33.13M	xx.xx	15:57:00
China Merchants Port	20.63	20.96	20.47	-0.82%	5.47M	xx.xx	15:56:57
Sz Energy A	7.32	7.48	7.31	-1.35%	16.64M	xx.xx	15:57:00
GEM	6.27	6.39	6.23	-1.26%	49.64M	xx.xx	15:57:00
Hepalink Pharm A	8.61	8.78	8.58	-0.58%	2.54M	xx.xx	15:56:57
Shenzhen Kaifa A	14.75	14.91	14.39	+0.68%	49.18M	xx.xx	15:57:00
O-Film Tech A	7.65	7.74	7.56	-0.78%	47.24M	xx.xx	15:57:00
Salubris Pharm A	26.32	27.06	26.13	-2.34%	3.07M	xx.xx	15:56:57
Sz Sunlord Elec A	25.49	26.22	25.42	-1.85%	11.04M	xx.xx	15:57:00
SPIC Dongfang New Energy	3.71	3.75	3.69	-0.27%	11.41M	xx.xx	15:57:00
Yiling Pharma A	15.31	15.47	15.18	-0.84%	7.28M	xx.xx	15:57:00
Tianshan Aluminum	8.12	8.20	8.04	-0.25%	33.14M	xx.xx	15:57:00
Sichuan Chem A	10.87	10.95	10.76	+0.18%	8.11M	xx.xx	15:56:57
Kelun Pharm A	29.73	30.34	29.57	-1.49%	10.82M	xx.xx	15:56:54
Yahua Ind A	8.92	9.05	8.84	+0.34%	7.58M	xx.xx	15:57:00
Sieyuan Electric A	62.25	63.80	61.60	-2.20%	7.81M	xx.xx	15:57:00
Sinoma Science A	12.78	12.90	12.70	-0.16%	4.45M	xx.xx	15:57:00
Suofeiya A	15.37	15.65	15.31	-0.78%	5.56M	xx.xx	15:56:57
Suzhou Dongshan A	20.76	21.75	20.68	+1.32%	93.54M	xx.xx	15:57:00
Jidong Cement A	4.32	4.36	4.23	+1.65%	10.43M	xx.xx	15:57:00
Tianma Microelec A	7.09	7.17	7.03	+0.28%	10.4M	xx.xx	15:57:00
Huatian Tech A	8.21	8.28	8.01	+1.48%	42.04M	xx.xx	15:57:00
Tongling Nfm A	3.680	3.710	3.630	0.00%	86.88M	xx.xx	15:57:00
Western Securities A	6.18	6.20	6.13	+0.16%	19.99M	xx.xx	15:57:00
Easyhome New Retail	2.52	2.57	2.46	+2.02%	40.26M	xx.xx	15:57:00
중공교육과기	1.67	1.74	1.58	+4.38%	415.68M	xx.xx	15:57:00
Wus Circuit A	36.83	37.14	36.29	-0.11%	20.35M	xx.xx	15:57:00
Xizang Haisco Pharmaceutical A	30.43	31.20	30.24	-2.62%	2.49M	xx.xx	15:56:57
Jereh Oilfield A	33.00	34.20	32.56	-3.42%	16.03M	xx.xx	15:56:57
Yifan Xinfu A	12.24	12.48	12.18	-1.84%	5.28M	xx.xx	15:56:57
Science City A	16.62	17.00	16.44	-1.42%	28.37M	xx.xx	15:57:00
Longping Tech A	10.04	10.15	9.99	+0.20%	9.52M	xx.xx	15:56:57
Yunnan Alumin A	13.55	13.64	13.42	+0.07%	15.91M	xx.xx	15:57:00
Yunnan Copper A	12.55	12.63	12.40	+0.08%	16.59M	xx.xx	15:57:00
Yunnan Tin A	15.52	15.67	15.44	-0.96%	13.57M	xx.xx	15:57:00
Zhefu Holding A	2.82	2.87	2.82	-0.35%	13.38M	xx.xx	15:57:00
Huafon Spandex A	7.01	7.12	7.01	-0.43%	15.1M	xx.xx	15:57:00
Perfect World	7.56	7.66	7.53	-0.92%	13.89M	xx.xx	15:57:00
Zhejiang Semir A	5.60	5.76	5.59	-1.75%	9.14M	xx.xx	15:57:00
Weixing New Mat A	15.47	15.69	15.44	-1.59%	3.08M	xx.xx	15:57:00
COFCO Capital Holdings	7.62	7.71	7.61	-0.39%	11.55M	xx.xx	15:56:57
China Baoan Group Co Ltd	8.48	8.62	8.43	-0.94%	9.53M	xx.xx	15:57:00
Beijing Originwater Technology	4.26	4.32	4.26	-0.47%	14.31M	xx.xx	15:57:00
Beijing Kunlun Tech	31.42	32.09	31.15	-2.30%	33.03M	xx.xx	15:57:00
Wanda Cinema Line Corp	11.96	12.16	11.80	+0.25%	19.38M	xx.xx	15:56:57
MLS Co Ltd	8.09	8.14	8.04	0.00%	7.53M	xx.xx	15:56:51
Lepu Medical Tech Beijing	14.11	14.31	13.98	-0.63%	9.44M	xx.xx	15:56:57
Anhui Anke BioTech Group	8.51	8.62	8.46	-1.05%	7.16M	xx.xx	15:57:00
Centre Testing Intl Shenzhen	9.81	10.03	9.49	+2.83%	30.67M	xx.xx	15:57:00
Shenzhen Capchem Tech	28.07	28.71	27.79	-0.04%	6.05M	xx.xx	15:57:00
Beijing Easpring Material Tech	33.36	34.16	33.14	-0.83%	7.13M	xx.xx	15:57:00
Wuhu Token Sciences	4.55	4.61	4.52	-0.22%	23.4M	xx.xx	15:57:00
Shenzhen Sunway Communication	18.88	19.47	18.80	-1.25%	27.73M	xx.xx	15:57:00
Songcheng Performance Develop	8.09	8.25	8.08	-0.49%	18.42M	xx.xx	15:57:00
By health	13.68	13.90	13.61	-0.65%	6M	xx.xx	15:57:00
Shanghai Tofflon Science Tech	12.13	12.19	11.95	+1.08%	4.47M	xx.xx	15:56:57
Sunwoda Electronic	14.17	14.60	14.08	+0.14%	21.23M	xx.xx	15:57:00
Beijing E Hualu Info Tech	17.18	17.65	17.15	-2.61%	12.8M	xx.xx	15:56:57
Ingenic Semiconductor	54.63	55.40	53.54	+0.87%	4.07M	xx.xx	15:57:00
Zhejiang DiAn Diagnostics Co	12.06	12.19	11.78	+1.69%	7.56M	xx.xx	15:56:57
Beijing Enlight Media	7.94	8.12	7.83	-0.13%	29.41M	xx.xx	15:57:00
Shanghai Kingstar Winning Software	5.83	5.92	5.82	-1.19%	11M	xx.xx	15:57:00
Shandong Sinocera Func Material	17.19	17.47	16.98	-1.66%	10.75M	xx.xx	15:57:00
Leyard Optoelectronic	4.40	4.46	4.37	-0.90%	17.7M	xx.xx	15:57:00
Porton Fine Chemicals Ltd	11.82	12.04	11.70	+0.17%	6.57M	xx.xx	15:57:00
CECEP Solar Energy	4.72	4.79	4.72	0.00%	23.26M	xx.xx	15:57:00
Infore Environment Technology	4.17	4.27	4.15	-2.11%	12.7M	xx.xx	15:57:00
미년건강산업	3.84	3.87	3.78	+0.52%	27.73M	xx.xx	15:56:57
GRG Banking Equipment	10.30	10.52	10.29	-1.34%	11.94M	xx.xx	15:57:00
Beijing Venustech	15.79	16.80	15.60	-5.39%	30.04M	xx.xx	15:57:00
Chongqing Fuling Zhacai	12.39	12.50	12.30	+0.08%	6.75M	xx.xx	15:57:00
Kuang Chi Technologies	16.80	17.03	16.73	-1.41%	12.58M	xx.xx	15:57:00
Yongxing Special Stainless Steel	34.48	35.34	34.40	-1.03%	5M	xx.xx	15:57:00
Qingdao TGOOD Electric	19.23	19.69	19.11	-1.74%	10.83M	xx.xx	15:57:00
Hubei Energy Group Co Ltd	6.06	6.19	6.02	-2.26%	23.74M	xx.xx	15:57:00
Zhejiang Transfar Co Ltd	3.87	3.90	3.84	-0.26%	9.29M	xx.xx	15:56:51
Jiangxi Zhengbang Technology Co Ltd	2.94	2.99	2.92	-1.01%	29M	xx.xx	15:57:00
Ninestar	26.87	27.14	26.65	-0.48%	5.24M	xx.xx	15:57:00
Guangzhou Wondfo Biotech Co Ltd	23.64	24.26	23.60	-2.11%	3.18M	xx.xx	15:56:51
GCL System	1.99	2.06	1.94	+2.05%	81.31M	xx.xx	15:57:00
Autek China	15.55	15.76	15.43	-0.32%	4.13M	xx.xx	15:57:00
Nanjing Hanruibalt	26.56	26.94	26.40	-0.34%	2.66M	xx.xx	15:56:57
Hangzhou Chang Chuan Tech	28.31	28.95	27.91	-0.88%	11.71M	xx.xx	15:57:00
ShenZhen YUTO Packaging	24.66	24.92	24.50	-0.52%	2.74M	xx.xx	15:57:00
Shenzhen Kedali Industry	77.86	83.52	77.30	-1.36%	2.95M	xx.xx	15:57:00
Chow Tai Seng Jewellery	13.20	13.29	13.12	+0.08%	4.95M	xx.xx	15:57:00
Giant Network	9.39	9.53	9.35	-1.47%	19.95M	xx.xx	15:57:00
Shandong Zhongji Electrical	143.57	144.45	140.10	-1.40%	14.9M	xx.xx	15:57:00
Zhejiang Wolwo Bio-Pharma	19.69	20.10	19.60	-1.70%	4.01M	xx.xx	15:57:00
Yangzhou Yangjie Electronic	37.66	38.30	36.76	-0.16%	7.63M	xx.xx	15:57:00
Beijing Sinnet Tech	8.36	8.52	8.35	-1.42%	9.39M	xx.xx	15:57:00
Canmax Tech	17.20	17.47	17.06	+0.35%	5.82M	xx.xx	15:57:00
Thunder Software Tech	44.82	45.95	44.44	-2.18%	11.01M	xx.xx	15:57:00
Guangdong Kinlong Hardware	26.00	26.49	25.98	-1.85%	3.01M	xx.xx	15:57:00
Changsha Jingjia Microelectronics	61.03	62.35	60.48	-1.66%	4.85M	xx.xx	15:57:00
First Capital Securities A	5.04	5.09	5.02	-0.40%	21.52M	xx.xx	15:57:00
Jafron Biomedical	26.81	27.23	26.61	-2.15%	5.31M	xx.xx	15:56:57
Betta Pharma	32.47	33.11	32.35	-1.58%	3.67M	xx.xx	15:56:54
Shenzhen Senior Tech Material	8.18	8.31	8.03	+0.86%	21.28M	xx.xx	15:56:57
BGI Genomics	34.93	35.39	34.80	-0.40%	1.28M	xx.xx	15:56:57
Shandong Intco Medical	27.30	27.77	27.10	-1.94%	9.68M	xx.xx	15:57:00
Longshine Tech	8.58	8.82	8.55	-2.06%	12.53M	xx.xx	15:56:57
Weihai Guangwei Composites	25.55	25.69	25.07	+0.59%	9.37M	xx.xx	15:57:00
Double Medical Tech	25.36	25.76	25.13	0.00%	879.12K	xx.xx	15:56:42
PharmaBlock Sciences A	26.62	27.16	26.41	-0.60%	2.45M	xx.xx	15:56:57
Zhuzhou Hongda A	21.72	22.20	21.46	-2.25%	4.64M	xx.xx	15:57:00
Merchant Express A	12.07	12.32	11.99	-0.82%	18.59M	xx.xx	15:57:00
Huizhou Desay A	85.60	88.72	85.02	-0.63%	5M	xx.xx	15:57:00
Xiamen Intretech A	12.10	12.31	12.10	-1.71%	5.03M	xx.xx	15:57:00
Huaxi Securities A	6.63	6.66	6.58	+0.61%	5.9M	xx.xx	15:57:00
Huabao Flavours A	15.13	15.29	15.06	+0.13%	879.6K	xx.xx	15:56:51
Shenzhen SC New Energy A	58.72	60.35	56.10	+7.74%	16.78M	xx.xx	15:57:00
Wuhan Raycus Fiber A	17.18	17.46	17.14	-1.26%	3.3M	xx.xx	15:56:57
Bank Zhengzhou	1.79	1.82	1.77	+0.56%	53.09M	xx.xx	15:57:00
China Great Wall	6.75	6.80	6.70	+0.45%	9.4M	xx.xx	15:57:00
Jl Mag Rare-Earth	12.75	12.88	12.54	-0.70%	13.76M	xx.xx	15:57:00
Suzhou Maxwell	112.84	115.99	112.42	-1.95%	1.04M	xx.xx	15:56:51
ChinaLin Securities	10.03	10.10	9.94	+0.30%	3.82M	xx.xx	15:57:00
Qingdao Rural	2.80	2.81	2.78	+0.72%	54.84M	xx.xx	15:57:00
Ningbo Ginlong Tech	47.64	49.49	46.30	-2.04%	11.54M	xx.xx	15:56:57
Shenzhen Dynanonic	28.37	29.15	27.93	+2.09%	9.57M	xx.xx	15:56:57
Lakala Payment	12.53	12.71	12.45	-1.42%	6.65M	xx.xx	15:56:48
Bank of Suzhou	7.62	7.76	7.57	-1.17%	28.22M	xx.xx	15:57:00
New Industries	62.28	63.90	61.40	-1.52%	4.26M	xx.xx	15:57:00
Xinqianglian	15.02	15.28	14.90	-0.46%	3.99M	xx.xx	15:56:51
Metron New Material	18.67	18.95	18.50	-1.27%	3.43M	xx.xx	15:56:57
Anker Innovations	66.04	68.20	65.60	-2.71%	3.53M	xx.xx	15:56:57
Winner Medical	25.66	26.00	25.53	+0.20%	1.43M	xx.xx	15:57:00
Levima Advanced Materials	13.73	13.95	13.64	-0.51%	2.6M	xx.xx	15:56:54
Southern Power Grid	4.46	4.51	4.45	-0.89%	6.97M	xx.xx	15:57:00
Dongguan Yiheda Automation Co	18.78	19.09	18.66	-1.47%	2.68M	xx.xx	15:57:00
China Longyuan Power	18.30	18.44	18.09	-0.27%	7.93M	xx.xx	15:56:54

코스피지수

2,794.06

+13.20

+0.47%

코스피200 선물 (F) (F)

385.45

+1.95

+0.51%

US 500

5,510.60

+1.6

+0.03%

US Tech 100

20,022.00

+9.1

+0.05%

DAX

18,269.55

+116.64

+0.64%

닛케이

40,595.50

+500.00

+1.25%

미국 달러 지수

105.287

-0.120

-0.11%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Hass	17,150.00	+7.19%	19.25M
HLB	76,800	+29.95%	12.33M
삼성전자	81,800	0.00%	11.38M
에코프로머티리얼즈	99,400.00	+7.23%	4.27M
삼천당제약	181,800	+8.99%	3.95M
SK하이닉스	236,000	+1.72%	3.26M
현대차	276,000	+1.28%	1.07M

종목명	종가	변동 %	거래량
애머릿지	1,419	+29.95%	909.99K
에이치엘비제약	23,300	+29.95%	4.64M
HLB	76,800	+29.95%	12.33M
에이치엘비생명과학	10,640	+29.91%	13.98M
HLB테라퓨틱스	8,790	+27.39%	7.45M
SDN	1,757	+24.88%	21.49M
HLB글로벌	5,210	+24.34%	5.38M

종목명	종가	변동 %	거래량
메디콕스	539	-29.91%	10.94M
고려포리머	900	-21.67%	3.13M
이즈미디어	100	-18.70%	6.08M
에이원알폼	1,275	-15.00%	1.00
위월드	1,106	-14.99%	241.00
PangSky	1,413.00	-14.98%	12.53K
티엘엔지니어링	2,115.00	-14.89%	2.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZSE 200 (SZ200I)

SZSE 200 구성 종목

Angang Steel A

Apeloa A

Aecc Aero Engine Control

Beijing Bdstar A

Dabeinong Tech A

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

C&S Paper A

Changjiang Sec A

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

Zhenhua Tech A

Addsino

Cnnc Hua Yuan A

Da An Gene A

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Robam Appliances A

HBIS

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

Hengyi Petrochem A

Huagong A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

아극과기

Yuyue Medical A

Jx Sp Elec Motor A

Aodong A

Zangge Holding

Jinke Property A

Jiugui Liquor A

Lingyi iTech Guangdong

Livzon Pharm A

Luxi A

TongFu Microelectronics

Navinfo A

YUNDA Holding

Northeast Sec A

Pgvt A

Chacha Food

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

GEM

Hepalink Pharm A

Shenzhen Kaifa A

O-Film Tech A

Salubris Pharm A

Sz Sunlord Elec A

SPIC Dongfang New Energy