Investing.com-선두의 금융 포털
앱에서 열기

SZSE 200 (SZ200I)

심천
통화 CNY
5,391.67
+103.21(+1.95%)
닫음·

SZSE 200 구성 종목

상승 여력

Accelink Tech A

195.40
199.00189.38+2.19%43.49M
aa.aa

Anhui Zhongding A

19.54
19.8219.31+1.45%25.81M
aa.aa

Aecc Aero Engine Control

19.16
19.4019.08+0.10%10.46M
aa.aa

New Material A

15.93
15.9715.74+1.40%12.54M
aa.aa

Oriental Yuhong A

10.34
10.3610.11+2.27%31.45M
aa.aa

Shiji Info Tech A

7.57
7.637.53+0.53%10.39M
aa.aa

Shougang A

3.48
3.503.45+0.29%19.97M
aa.aa

Yanjing Brewery A

10.76
10.8410.48+2.48%29.76M
aa.aa

Changchun High A

71.50
73.3571.40-1.15%6.11M
aa.aa

Changjiang Sec A

8.45
8.458.32+1.93%66.37M
aa.aa

Hunan Gold Corp

25.76
25.9825.14+1.06%60.19M
aa.aa

Great Wall Com A

14.12
14.2013.99+1.80%60.37M
aa.aa

Guanlu A

53.39
54.2152.94+0.04%14.85M
aa.aa

Zhenhua Tech A

41.00
41.1840.58+1.46%9.39M
aa.aa

Zongshen Power A

15.42
15.5415.34+1.11%24.7M
aa.aa

Dajin Heavy Ind A

39.60
40.8839.39-3.91%85.37M
aa.aa

Dhc Software A

6.66
6.676.60+1.37%19.65M
aa.aa

Dfd Chemical A

33.21
33.3632.55+1.90%67.84M
aa.aa

Asia Potash International Investment Guangzhou

39.77
39.9239.08+1.45%13.54M
aa.aa

Faw Car A

5.91
5.975.91-1.01%9.48M
aa.aa

Newland A

19.57
19.8819.51-0.15%13.73M
aa.aa

Fj Sunner Deve A

15.97
16.0515.61+1.78%8.95M
aa.aa

Guangdong Elec A

5.21
5.265.10+1.36%42.27M
aa.aa

Guangdong Hongda Blasting A

28.11
28.4027.58+2.22%5.93M
aa.aa

Guosheng Financial Holding

11.69
11.7211.52+1.56%16.05M
aa.aa

Liugong A

7.65
7.697.62-0.13%25.74M
aa.aa

Gz Friendship A

7.34
7.347.26+1.38%17.91M
aa.aa

Haige Communicat A

10.22
10.2910.08+1.79%42.76M
aa.aa

Space Appliance A

74.20
75.5472.69+1.42%17.87M
aa.aa

Guoyuan Sec A

7.47
7.517.42+0.40%17.65M
aa.aa

Binjiang Re A

8.23
8.257.77+5.78%46.85M
aa.aa

Great Star Ind A

27.97
28.0526.88+3.44%13.45M
aa.aa

Hz Hangyang A

25.95
26.1525.24+2.69%13.36M
aa.aa

Han'S Laser Tech A

99.60
100.8993.60+5.05%59.65M
aa.aa

HBIS

2.060
2.0702.040+0.98%55.88M
aa.aa

Shen Huo A

26.81
27.2026.70+1.36%28.85M
aa.aa

Dmegc Magnetics A

20.30
20.3419.73+3.89%25.43M
aa.aa

Hengyi Petrochem A

16.95
17.2516.61-4.40%65.07M
aa.aa

Hisense Kelon A

27.65
28.1727.48-0.36%6.57M
aa.aa

Hualan Biolog A

12.93
12.9912.77+1.41%7.93M
aa.aa

North Industries Red Arrow

15.39
15.4715.15+1.58%42.15M
aa.aa

Valin Steel A

3.60
3.603.52+1.98%80.11M
aa.aa

Huolinhe Coal A

27.66
28.3027.58-0.40%16.46M
aa.aa

Yuanxing Energy A

5.700
5.7505.680-0.52%54.11M
aa.aa

Gotion High tech

26.14
26.2825.87+1.12%17.67M
aa.aa

Nhwa Pharma A

21.49
21.8521.47-1.10%5.54M
aa.aa

아극과기

138.83
140.00134.35+3.07%22.22M
aa.aa

Yuyue Medical A

26.21
26.3426.13+0.38%5.74M
aa.aa

Aodong A

17.56
17.5917.36+1.44%7.9M
aa.aa

Leo Group A

4.50
4.504.42+1.35%242.12M
aa.aa

Luxi A

11.75
11.7711.58+1.38%18.33M
aa.aa

TongFu Microelectronics

61.38
62.2358.93+5.26%119.17M
aa.aa

Seewayai

6.04
6.045.95+1.85%25.71M
aa.aa

New Hope Liuhe A

7.16
7.237.13-0.69%44.92M
aa.aa

Pgvt A

2.890
2.9002.870+1.05%57.97M
aa.aa

JA Solar Technology

6.84
6.856.63+3.95%49.74M
aa.aa

Jiangsu Guoxin

7.36
7.437.26+1.10%13.14M
aa.aa

Sealand Securiti A

3.65
3.673.63+0.55%42.54M
aa.aa

Dong-E E-Jiao A

45.26
45.8545.21-0.68%5.16M
aa.aa

Sun Paper A

14.09
14.2914.03-1.26%21.71M
aa.aa

Himile Mechanicl A

39.55
39.5938.79+2.01%4.64M
aa.aa

Shanghai 2345 Network Holding

6.16
6.176.08+1.65%87.31M
aa.aa

Raas Blood A

4.93
4.994.89+0.61%36.9M
aa.aa

Meijin Energy A

3.59
3.623.53-0.28%54.63M
aa.aa

Taigang A

3.39
3.463.39-0.59%34.44M
aa.aa

Xishan Coal A

6.44
6.516.42-1.23%55.21M
aa.aa

Sz Energy A

6.29
6.336.22+0.96%22.04M
aa.aa

Circuit Tech A

42.88
44.0041.20+4.08%141.42M
aa.aa

GEM

6.23
6.236.18+0.97%42.82M
aa.aa

Shenzhen Kaifa A

36.95
37.4335.66+4.06%112.2M
aa.aa

Shenzhen Mtc A

8.15
8.228.08+1.37%46.39M
aa.aa

O-Film Tech A

7.02
7.086.97+0.29%57.01M
aa.aa

Salubris Pharm A

30.40
30.7030.12+0.70%8.36M
aa.aa

Sz Sed Ind A

14.63
14.7014.48+1.74%30.22M
aa.aa

Digital China Group

23.48
23.5923.09+2.31%19.04M
aa.aa

Sz Sunlord Elec A

52.52
52.8850.49+5.19%34.78M
aa.aa

Sz Woer A

17.14
17.5017.00+2.27%41.03M
aa.aa

SPIC Dongfang New Energy

5.13
5.135.05+1.58%12.21M
aa.aa

Yiling Pharma A

15.20
15.2915.14+0.53%8.91M
aa.aa

Tianshan Aluminum

12.81
13.0212.78+0.63%48.2M
aa.aa

Sichuan Chem A

11.80
11.8111.61+1.90%16.85M
aa.aa

Sinoma Science A

60.22
64.5657.80+2.61%112.52M
aa.aa

Talkweb Info Sys A

26.00
26.4325.30+3.59%67.27M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.77
8.818.62+1.74%55.45M
aa.aa

Tianma Microelec A

6.61
6.646.55+0.92%20.01M
aa.aa

Huatian Tech A

18.03
18.0316.61+10.01%363.11M
aa.aa

Wanxiang A

11.02
11.7210.71+2.99%78.67M
aa.aa

Western Securities A

6.75
6.786.70+0.30%25.72M
aa.aa

Guide Infrared A

12.43
12.4412.21+2.22%51.1M
aa.aa

37 Interactive Entertainment Network Tech

17.59
17.5917.40+1.03%18.66M
aa.aa

Xj Goldwind A

18.20
18.3818.02-0.11%81.36M
aa.aa

Tianshan Cemen A

3.68
3.683.64+0.55%11.59M
aa.aa

Xizang Haisco Pharmaceutical A

63.54
64.0962.70+1.86%3.03M
aa.aa

Xj Electric A

20.37
20.6120.36+0.30%9.82M
aa.aa

Yunnan Copper A

16.75
16.8216.53+2.57%39.01M
aa.aa

Yunnan Tin A

33.60
33.6933.02+1.73%21.68M
aa.aa

Yunnan Xiyi Ind A

20.17
20.4819.77-0.15%16.3M
aa.aa

Zhefu Holding A

4.98
4.984.91+1.22%64.59M
aa.aa

Crystal Optech A

25.47
25.7024.73+3.66%35.91M
aa.aa

Hailiang A

18.46
19.1118.35+0.11%17.54M
aa.aa

Huafon Spandex A

9.92
10.059.82+0.61%27.73M
aa.aa

Perfect World

9.97
9.989.86+0.81%33.74M
aa.aa

Jiuli Metals A

18.26
18.3117.90+1.95%7.24M
aa.aa

Zj Sh Driveline A

36.23
37.0036.03-0.19%14.42M
aa.aa

Zhejiang Supor A

40.13
40.1939.79+0.35%1.52M
aa.aa

Wanfeng Auto A

9.58
9.709.55+0.42%27.52M
aa.aa

COFCO Capital Holdings

9.20
9.249.13+0.44%11.91M
aa.aa

China Baoan Group Co Ltd

7.00
7.066.91+1.45%12.02M
aa.aa

Sinomine Resource Exploration

44.04
44.9443.51-0.56%16.82M
aa.aa

Mango Excellent Media

18.08
18.3617.41-0.33%99.78M
aa.aa

Ruyi Film Entertainment

8.62
8.638.42+1.77%40.1M
aa.aa

Lepu Medical Tech Beijing

11.45
11.5111.29+1.51%12.34M
aa.aa

Centre Testing Intl Shenzhen

14.53
14.8014.50-0.48%18.16M
aa.aa

Wangsu Science Tech

15.15
15.2414.81+2.43%106.73M
aa.aa

SIASUN Robot Automation Co

13.22
13.2813.01+2.16%21.66M
aa.aa

Shenzhen Capchem Tech

73.13
73.9071.78+1.01%12.77M
aa.aa

Hubei Dinglong Chemical

72.58
73.2870.39+2.01%30.05M
aa.aa

BlueFocus Communication Group

13.15
13.1512.88+2.10%173.89M
aa.aa

Beijing Easpring Material Tech

38.91
38.9938.52+1.22%7.98M
aa.aa

Shenzhen Everwin Precision Tech

24.48
25.0624.35-0.81%30.98M
aa.aa

Chongqing Zhifei Bio Products

12.75
12.8512.43+3.24%28.98M
aa.aa

Shenzhen Sunway Communication

59.51
59.8857.82+3.28%36.62M
aa.aa

Sunwoda Electronic

20.03
20.3319.86-0.99%94.14M
aa.aa

Ingenic Semiconductor

142.97
146.50136.10+5.86%36.07M
aa.aa

Beijing Enlight Media

11.08
11.1510.90+1.19%22.81M
aa.aa

Hebei Changshan Biochem Pharma

23.06
23.3422.67+0.70%19.56M
aa.aa

Shandong Sinocera Func Material

67.16
68.3165.50+1.59%67.05M
aa.aa

Zhejiang Jingsheng Mech Electric

42.72
42.8340.56+5.85%12.1M
aa.aa

Hangzhou Tigermed Consulting

57.39
59.3956.66+0.67%15.98M
aa.aa

Inner Mongolia Xingye Mining

35.47
35.6234.51+2.57%47.95M
aa.aa

미년건강산업

4.42
4.464.35+2.08%88.69M
aa.aa

GRG Banking Equipment

9.28
9.359.24+0.87%13.12M
aa.aa

Sichuan Development Lomon

8.52
8.558.46+0.24%25.57M
aa.aa

Kingnet Network

16.610
16.69016.330+0.42%48.02M
aa.aa

Yongxing Special Stainless Steel

40.93
41.2640.81+0.20%7.16M
aa.aa

Qingdao TGOOD Electric

32.50
32.5032.03+2.07%9.18M
aa.aa

Jiangsu Hoperun Software

34.77
34.9334.41+1.58%13.92M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.53
32.6032.02+2.07%35.24M
aa.aa

All Winner Technology Co Ltd

31.27
31.5830.27+4.48%44.87M
aa.aa

Hubei Energy Group Co Ltd

4.44
4.494.39+0.45%33.22M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.03
3.042.98+0.33%125.85M
aa.aa

Pantum Tech

16.09
16.2716.03+0.31%6.64M
aa.aa

Shannon Semiconductor Technology

174.32
174.97165.80+6.27%30.78M
aa.aa

Chengdu Kanghong Pharma

19.55
19.6619.24+1.51%5.68M
aa.aa

Xian Sunresin New Materials Co Ltd

68.78
69.1867.10+1.78%3.95M
aa.aa

Guangzhou Shiyuan Electronic

47.25
47.7046.53+0.64%6.56M
aa.aa

Advanced Fiber Resources Zhuhai

297.41
309.75291.67+0.99%16.65M
aa.aa

Yealink Network Tech

41.46
41.9641.06-0.07%8.02M
aa.aa

Hangzhou Chang Chuan Tech

279.73
282.89268.00+4.71%23.44M
aa.aa

SG Micro

125.13
127.47116.50+7.44%20.66M
aa.aa

ShenZhen YUTO Packaging

28.12
28.5027.78+0.61%8.31M
aa.aa

Shenzhen Kedali Industry

173.00
174.49168.00+2.76%3.1M
aa.aa

Shenzhen Megmeet Electrical

126.80
127.68120.21+4.63%32.2M
aa.aa

Giant Network

24.97
25.1724.62+0.64%47.74M
aa.aa

Yangzhou Yangjie Electronic

93.23
94.3889.00+3.53%17.49M
aa.aa

Beijing Sinnet Tech

11.30
11.4311.23-0.09%32.65M
aa.aa

Canmax Tech

54.20
54.4952.38+2.90%27.8M
aa.aa

Hubei Feilihua Quartz Glass

93.38
98.8292.29-2.68%28.84M
aa.aa

Thunder Software Tech

55.39
55.8054.56+1.69%8.65M
aa.aa

Changsha Jingjia Microelectronics

51.17
51.5649.80+1.73%10.08M
aa.aa

First Capital Securities A

6.36
6.366.28+1.27%37.64M
aa.aa

Yunnan Chuangxin New Material

48.58
48.8548.00+1.42%10.8M
aa.aa

Asymchem Laboratories Tian Jin

185.20
193.90181.16-0.55%10.49M
aa.aa

EverProX Tech

238.80
247.48235.88+3.20%15.55M
aa.aa

Weihai Guangwei Composites

23.55
23.7123.31+1.16%6.13M
aa.aa

Huaxi Securities A

8.27
8.288.19+1.10%12.29M
aa.aa

Sangfor Tech A

143.06
146.58136.12+4.07%16.03M
aa.aa

Shenzhen SC New Energy A

54.11
54.1552.40+3.90%9.1M
aa.aa

China Great Wall

7.85
7.887.81+0.77%12.1M
aa.aa

Jl Mag Rare-Earth

25.36
25.3825.08+1.56%11M
aa.aa

Suzhou Maxwell

203.33
207.78194.28+4.01%6.64M
aa.aa

RoboTechnik Intelligent

620.60
627.00603.80+2.08%5.56M
aa.aa

ChinaLin Securities

14.25
14.4013.86+2.89%15.05M
aa.aa

Pharmaron Beijing

43.30
44.6642.93-1.03%53.44M
aa.aa

Ningbo Ginlong Tech

57.42
57.5755.10+4.49%8.97M
aa.aa

Maxscend Microelectronics

73.74
74.5072.71+2.92%9.25M
aa.aa

Bank of Suzhou

9.06
9.158.95+0.33%28.75M
aa.aa

Beijing Compass

82.00
82.6179.91+3.72%16.46M
aa.aa

New Industries

48.94
49.6948.80-0.29%3.69M
aa.aa

Sharetronic Data

267.89
273.38263.13+0.34%14.9M
aa.aa

Imeik

89.47
90.2988.96+0.75%1.6M
aa.aa

Levima Advanced Materials

19.69
20.1719.56-0.25%8.82M
aa.aa

CNGR Advanced

38.03
38.2037.61+1.44%5.71M
aa.aa

Hebei Sinopack

135.50
139.90134.60-1.38%16.2M
aa.aa

Fujian Wanchen Biotechnology Co

169.54
171.25168.00+0.27%1.68M
aa.aa

Inner Mongolia Dazhong Mining Co

23.49
23.9223.37+0.95%11.18M
aa.aa

Shenzhen Han's CNC Technology

271.17
274.97256.06+4.75%4.14M
aa.aa

iSoftStone Information Technology

36.99
37.2536.53+1.43%15.3M
aa.aa

Shenzhen Techwinsemi Tech

413.09
416.85400.57+4.07%12.83M
aa.aa

Ruijie Networks

117.55
119.50114.00+1.27%16.14M
aa.aa

Guangdong Dtech Technology

408.89
412.00398.41+2.43%2.34M
aa.aa

Yili Chuanning Biotechnology

8.08
8.157.96+1.51%10.24M
aa.aa

Hunan Yuneng New Energy Battery

53.89
53.9152.99+1.39%11.83M
aa.aa

Shaanxi Energy Investment

9.66
9.739.56+0.63%12.23M
aa.aa

Gambol Pet

37.18
37.7437.09-0.13%3.31M
aa.aa

Chongqing Polycomp International

31.18
33.9530.39-3.05%185.3M
aa.aa

SigmaStar Technology

125.77
125.77114.63+11.43%16.89M
aa.aa

Delton Technology Guangzhou

169.03
173.75165.36+0.58%7.46M
aa.aa

Suzhou Kematek

98.94
100.5893.93+5.26%10.93M
aa.aa

Suzhou Inovance Automotive

14.67
14.7014.20+3.60%5.78M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유