Investing.com-선두의 금융 포털
앱에서 열기

SZSE 200 (SZ200I)

심천
통화 CNY
5,292.17
-145.87(-2.68%)
지연 데이터·

SZSE 200 구성 종목

상승 여력

Accelink Tech A

162.83
178.87162.03-8.82%34.01M
aa.aa

Anhui Zhongding A

20.87
22.3820.85-6.87%50.74M
aa.aa

Aecc Aero Engine Control

17.68
18.2517.61-1.01%10.19M
aa.aa

New Material A

17.12
17.3216.83+0.82%28.62M
aa.aa

Oriental Yuhong A

10.76
11.3910.76-3.41%45.11M
aa.aa

Shiji Info Tech A

7.49
7.677.49-2.47%12.24M
aa.aa

Shougang A

3.50
3.533.48+0.87%18.02M
aa.aa

Yanjing Brewery A

11.43
11.4411.12+0.18%33M
aa.aa

Changchun High A

76.31
79.4676.31-4.01%6.24M
aa.aa

Changjiang Sec A

8.56
8.808.55-0.47%66.45M
aa.aa

Hunan Gold Corp

24.56
25.3924.200.00%0
aa.aa

Great Wall Com A

13.83
14.3113.81-3.08%48.4M
aa.aa

Guanlu A

57.79
59.5056.70+2.59%38.51M
aa.aa

Zhenhua Tech A

38.78
40.0838.59-2.69%7.81M
aa.aa

Zongshen Power A

14.67
15.2014.60-4.12%31.86M
aa.aa

Dajin Heavy Ind A

35.26
38.1535.26-10.01%32.94M
aa.aa

Dhc Software A

6.76
6.926.76-2.17%20.32M
aa.aa

Dfd Chemical A

34.04
36.4634.00-5.84%100.78M
aa.aa

Asia Potash International Investment Guangzhou

46.61
48.0146.32-1.60%11.44M
aa.aa

Faw Car A

6.14
6.186.05+0.16%13.12M
aa.aa

Newland A

18.23
19.0518.20-1.03%14.2M
aa.aa

Fj Sunner Deve A

15.82
16.0515.60-1.13%13.22M
aa.aa

Guangdong Elec A

5.27
5.415.25-1.50%29.05M
aa.aa

Guangdong Hongda Blasting A

29.14
30.0929.12-2.18%5.38M
aa.aa

Guosheng Financial Holding

10.60
10.7010.50-0.75%11.47M
aa.aa

Liugong A

8.04
8.158.02-0.12%17.27M
aa.aa

Gz Friendship A

7.42
7.527.38-0.14%18.29M
aa.aa

Haige Communicat A

9.73
10.029.72-1.62%32.71M
aa.aa

Space Appliance A

57.95
64.3757.70-7.53%13.31M
aa.aa

Guoyuan Sec A

7.09
7.137.01+0.71%13.68M
aa.aa

Binjiang Re A

8.96
9.238.85-2.18%25.15M
aa.aa

Great Star Ind A

28.51
29.3728.51-3.06%6.24M
aa.aa

Hz Hangyang A

22.71
23.2222.70-2.03%7.03M
aa.aa

Han'S Laser Tech A

84.30
92.6883.26-7.26%37.96M
aa.aa

HBIS

2.100
2.1102.070+1.45%51.51M
aa.aa

Shen Huo A

25.87
26.0725.60+0.35%33.42M
aa.aa

Dmegc Magnetics A

20.96
21.7320.95-2.65%17.04M
aa.aa

Hengyi Petrochem A

18.77
20.9518.73-9.76%130.94M
aa.aa

Hisense Kelon A

24.82
25.2124.71-0.72%4.29M
aa.aa

Hualan Biolog A

12.86
13.1412.81-2.35%16M
aa.aa

North Industries Red Arrow

13.75
14.1813.75-3.10%22.46M
aa.aa

Valin Steel A

3.62
3.643.58+0.84%58.85M
aa.aa

Huolinhe Coal A

27.57
27.5727.12+1.66%7.02M
aa.aa

Yuanxing Energy A

6.120
6.1606.020+1.16%44.31M
aa.aa

Gotion High tech

27.03
27.5426.95+0.63%21.06M
aa.aa

Nhwa Pharma A

21.71
22.3721.71-1.09%9.76M
aa.aa

아극과기

136.80
144.01136.60-1.23%19.24M
aa.aa

Yuyue Medical A

25.94
26.5525.65+1.85%13.08M
aa.aa

Aodong A

17.84
18.0917.83-0.72%8.21M
aa.aa

Leo Group A

4.33
4.564.33-5.25%213.11M
aa.aa

Luxi A

11.76
12.0511.71-1.26%19.94M
aa.aa

TongFu Microelectronics

59.80
63.5859.57-6.39%76.66M
aa.aa

Seewayai

6.21
6.416.20-1.74%23.16M
aa.aa

New Hope Liuhe A

6.81
6.896.78-1.30%21.34M
aa.aa

Pgvt A

3.020
3.1003.020-0.98%80.77M
aa.aa

JA Solar Technology

7.17
7.447.12-1.78%23.35M
aa.aa

Jiangsu Guoxin

6.99
7.096.86+0.29%14.71M
aa.aa

Sealand Securiti A

3.68
3.723.670.00%24.48M
aa.aa

Dong-E E-Jiao A

47.96
48.3647.20-0.81%7.63M
aa.aa

Sun Paper A

13.69
13.7613.53+0.15%13.41M
aa.aa

Himile Mechanicl A

47.79
48.7147.72-1.30%1.62M
aa.aa

Shanghai 2345 Network Holding

6.11
6.346.11-3.48%67.18M
aa.aa

Raas Blood A

4.80
4.844.76-0.42%35.07M
aa.aa

Meijin Energy A

3.89
3.893.57+9.89%167.51M
aa.aa

Taigang A

3.44
3.463.40+0.88%23.89M
aa.aa

Xishan Coal A

7.46
7.587.38+1.91%100.39M
aa.aa

Sz Energy A

6.11
6.176.10-0.65%12.98M
aa.aa

Circuit Tech A

32.68
35.2732.00-7.55%95.41M
aa.aa

GEM

6.49
6.626.47-0.46%53.16M
aa.aa

Shenzhen Kaifa A

36.20
38.1635.82-4.49%58.76M
aa.aa

Shenzhen Mtc A

7.83
8.217.83-5.09%55.67M
aa.aa

O-Film Tech A

6.90
7.076.90-2.68%47.12M
aa.aa

Salubris Pharm A

31.43
32.9931.35-3.83%16.99M
aa.aa

Sz Sed Ind A

14.07
14.7814.05-4.93%28.79M
aa.aa

Digital China Group

22.85
23.7022.85-3.63%17.59M
aa.aa

Sz Sunlord Elec A

46.15
49.9446.10-7.59%21.88M
aa.aa

Sz Woer A

15.70
16.3215.68-3.62%14.47M
aa.aa

SPIC Dongfang New Energy

5.25
5.275.230.00%7.25M
aa.aa

Yiling Pharma A

15.79
16.3915.79-4.01%24.37M
aa.aa

Tianshan Aluminum

12.73
12.8312.52+0.47%59.03M
aa.aa

Sichuan Chem A

11.95
12.5011.95-1.89%28.88M
aa.aa

Sinoma Science A

48.52
54.1148.52-10.00%54.52M
aa.aa

Talkweb Info Sys A

25.03
25.5625.02-1.84%17.12M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.34
9.829.30-1.68%78.1M
aa.aa

Tianma Microelec A

6.37
6.546.37-2.60%13.85M
aa.aa

Huatian Tech A

16.72
17.6816.47-4.02%169.84M
aa.aa

Wanxiang A

10.71
11.0310.70-2.28%15.52M
aa.aa

Western Securities A

6.46
6.496.430.00%13.98M
aa.aa

Guide Infrared A

13.18
13.8413.18-2.52%43.63M
aa.aa

37 Interactive Entertainment Network Tech

18.46
18.6418.25-0.70%19.6M
aa.aa

Xj Goldwind A

18.10
19.1018.00-5.68%112.04M
aa.aa

Tianshan Cemen A

3.65
3.683.620.00%6.27M
aa.aa

Xizang Haisco Pharmaceutical A

63.51
66.8563.51-4.57%3.46M
aa.aa

Xj Electric A

21.77
22.2021.52+0.46%11.82M
aa.aa

Yunnan Copper A

16.29
16.9216.28-1.75%34.49M
aa.aa

Yunnan Tin A

35.99
37.5035.24-2.99%49.23M
aa.aa

Yunnan Xiyi Ind A

17.89
18.4317.85-2.19%6.46M
aa.aa

Zhefu Holding A

4.80
4.964.78-0.62%59.38M
aa.aa

Crystal Optech A

25.07
27.3324.76-8.77%60.45M
aa.aa

Hailiang A

18.98
19.2718.60+0.74%13.85M
aa.aa

Huafon Spandex A

11.33
11.7311.28-3.16%29.12M
aa.aa

Perfect World

10.71
11.0110.70-1.56%25.66M
aa.aa

Jiuli Metals A

19.50
19.7319.18+1.14%5.88M
aa.aa

Zj Sh Driveline A

35.04
36.1535.03-2.88%11.13M
aa.aa

Zhejiang Supor A

40.61
41.0040.41-0.76%1M
aa.aa

Wanfeng Auto A

10.09
10.3010.09-1.37%9.52M
aa.aa

COFCO Capital Holdings

9.31
9.529.09+3.79%39.72M
aa.aa

China Baoan Group Co Ltd

7.22
7.407.22-1.50%13.89M
aa.aa

Sinomine Resource Exploration

54.46
56.7053.58+0.30%28.81M
aa.aa

Mango Excellent Media

13.91
14.5513.91-7.45%26.03M
aa.aa

Ruyi Film Entertainment

8.19
8.428.18-2.62%42.99M
aa.aa

Lepu Medical Tech Beijing

11.63
11.9511.60-4.44%26.77M
aa.aa

Centre Testing Intl Shenzhen

15.10
15.5915.08-0.20%37.11M
aa.aa

Wangsu Science Tech

15.04
15.5914.96-3.22%88.38M
aa.aa

SIASUN Robot Automation Co

14.30
14.6714.17-3.90%30.17M
aa.aa

Shenzhen Capchem Tech

60.86
64.6560.80-3.93%11.65M
aa.aa

Hubei Dinglong Chemical

72.58
74.3971.60-1.71%24.45M
aa.aa

BlueFocus Communication Group

12.97
13.7412.96-5.19%140.63M
aa.aa

Beijing Easpring Material Tech

41.26
42.5041.26-0.12%10.8M
aa.aa

Shenzhen Everwin Precision Tech

24.75
26.0924.61-5.03%24.7M
aa.aa

Chongqing Zhifei Bio Products

12.87
13.9812.86-7.41%49.29M
aa.aa

Shenzhen Sunway Communication

57.60
61.0057.55-5.51%33M
aa.aa

Sunwoda Electronic

17.81
18.4517.79-1.11%30.32M
aa.aa

Ingenic Semiconductor

130.34
137.99130.33-5.88%22.21M
aa.aa

Beijing Enlight Media

10.77
10.9810.74-1.91%17.52M
aa.aa

Hebei Changshan Biochem Pharma

23.38
24.7523.25-4.69%20.53M
aa.aa

Shandong Sinocera Func Material

62.44
68.9862.42-7.99%79.65M
aa.aa

Zhejiang Jingsheng Mech Electric

42.15
43.3942.14-0.89%11.18M
aa.aa

Hangzhou Tigermed Consulting

49.57
54.7848.84-8.83%25.54M
aa.aa

Inner Mongolia Xingye Mining

41.01
43.0239.70+0.32%134.07M
aa.aa

미년건강산업

4.56
4.684.56-2.77%46.44M
aa.aa

GRG Banking Equipment

9.48
9.689.47-1.15%13M
aa.aa

Sichuan Development Lomon

8.22
8.358.20-0.61%10.03M
aa.aa

Kingnet Network

16.450
16.75016.140-1.02%37.76M
aa.aa

Yongxing Special Stainless Steel

47.58
49.4747.51-0.23%11.61M
aa.aa

Qingdao TGOOD Electric

35.70
36.4935.25-1.57%11.12M
aa.aa

Jiangsu Hoperun Software

34.92
36.1634.90-3.62%16.77M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

33.47
35.1533.45-1.30%27.66M
aa.aa

All Winner Technology Co Ltd

29.94
31.3329.93-4.83%27.48M
aa.aa

Hubei Energy Group Co Ltd

4.48
4.494.41+1.13%17.23M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.92
2.942.89-0.34%69.27M
aa.aa

Pantum Tech

17.01
17.6717.00-3.90%7.32M
aa.aa

Shannon Semiconductor Technology

149.50
157.89148.70-5.44%16.11M
aa.aa

Chengdu Kanghong Pharma

20.38
21.1320.37-3.46%5.97M
aa.aa

Xian Sunresin New Materials Co Ltd

62.88
67.1062.43-6.00%5.24M
aa.aa

Guangzhou Shiyuan Electronic

48.07
50.5048.06-2.20%4.47M
aa.aa

Advanced Fiber Resources Zhuhai

288.75
312.00288.31-5.34%7.38M
aa.aa

Yealink Network Tech

41.72
43.0641.51-0.02%13.08M
aa.aa

Hangzhou Chang Chuan Tech

265.23
285.50264.56-5.08%13.54M
aa.aa

SG Micro

108.78
117.70108.66-6.71%8.3M
aa.aa

ShenZhen YUTO Packaging

24.83
25.7324.80-2.74%4.11M
aa.aa

Shenzhen Kedali Industry

181.01
187.74180.83-1.53%2.22M
aa.aa

Shenzhen Megmeet Electrical

116.76
127.93116.50-8.82%20.41M
aa.aa

Giant Network

26.58
26.9525.95+1.72%55.33M
aa.aa

Yangzhou Yangjie Electronic

95.61
104.0095.51-7.21%20.63M
aa.aa

Beijing Sinnet Tech

12.03
12.3912.02-2.59%26.93M
aa.aa

Canmax Tech

67.20
70.8067.10+2.64%50.74M
aa.aa

Hubei Feilihua Quartz Glass

81.82
88.0881.80-7.01%13.51M
aa.aa

Thunder Software Tech

55.28
57.3455.25-2.85%6.59M
aa.aa

Changsha Jingjia Microelectronics

49.71
50.5849.65-1.88%3.43M
aa.aa

First Capital Securities A

6.30
6.366.28-0.32%25.48M
aa.aa

Yunnan Chuangxin New Material

55.71
58.0855.43-1.95%18.15M
aa.aa

Asymchem Laboratories Tian Jin

155.30
170.99155.22-7.62%12.26M
aa.aa

EverProX Tech

192.93
210.00192.45-2.27%17.32M
aa.aa

Weihai Guangwei Composites

23.81
24.5223.78-2.38%7.15M
aa.aa

Huaxi Securities A

8.21
8.288.170.00%8.71M
aa.aa

Sangfor Tech A

115.58
121.00111.07-4.16%18.48M
aa.aa

Shenzhen SC New Energy A

55.49
58.7755.46-3.88%7.34M
aa.aa

China Great Wall

7.93
8.007.900.00%11.81M
aa.aa

Jl Mag Rare-Earth

27.39
28.6527.37-0.65%22.77M
aa.aa

Suzhou Maxwell

190.96
207.14190.75-1.39%6.29M
aa.aa

RoboTechnik Intelligent

486.80
509.20485.00-3.53%4.08M
aa.aa

ChinaLin Securities

13.77
14.0413.76-1.64%6.53M
aa.aa

Pharmaron Beijing

44.35
48.8744.32-7.57%60.63M
aa.aa

Ningbo Ginlong Tech

61.69
65.5461.69-2.33%7.23M
aa.aa

Maxscend Microelectronics

73.02
77.4373.01-5.34%7.06M
aa.aa

Bank of Suzhou

8.69
8.758.52+1.28%29.71M
aa.aa

Beijing Compass

79.72
82.4579.60-2.64%8.45M
aa.aa

New Industries

51.49
52.8550.83-0.73%5.92M
aa.aa

Sharetronic Data

232.23
250.85232.15-6.14%11.27M
aa.aa

Imeik

91.17
93.8491.00-1.29%2.27M
aa.aa

Levima Advanced Materials

20.03
20.4219.95-0.40%6.78M
aa.aa

CNGR Advanced

39.61
41.3639.57-2.13%9.16M
aa.aa

Hebei Sinopack

131.28
145.00131.00-7.58%13.19M
aa.aa

Fujian Wanchen Biotechnology Co

201.06
203.44197.200.00%1.23M
aa.aa

Inner Mongolia Dazhong Mining Co

27.91
28.9527.46-1.59%31.6M
aa.aa

Shenzhen Han's CNC Technology

256.67
284.89256.26-8.99%2.87M
aa.aa

iSoftStone Information Technology

36.73
37.4136.71-1.21%8.84M
aa.aa

Shenzhen Techwinsemi Tech

392.85
415.00386.16-5.37%11.47M
aa.aa

Ruijie Networks

114.59
125.86113.63-9.75%18.02M
aa.aa

Guangdong Dtech Technology

383.50
422.00383.01-7.92%3.33M
aa.aa

Yili Chuanning Biotechnology

8.65
9.008.65-4.10%12.87M
aa.aa

Hunan Yuneng New Energy Battery

65.89
69.7065.88-2.07%18.43M
aa.aa

Shaanxi Energy Investment

9.30
9.489.26-2.21%31.71M
aa.aa

Gambol Pet

37.53
38.4837.50-2.29%2.37M
aa.aa

Chongqing Polycomp International

29.26
32.2029.04-9.78%137.24M
aa.aa

SigmaStar Technology

111.45
117.70111.40-4.83%8.29M
aa.aa

Delton Technology Guangzhou

145.78
155.93145.07-6.52%4.21M
aa.aa

Suzhou Kematek

100.33
106.0097.76+2.10%15.34M
aa.aa

Suzhou Inovance Automotive

16.34
16.6916.33-1.45%2.21M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유