종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 16:44:59 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 26.00 | 26.07 | 28.88 | 25.54 | -0.27% | 214.35M | 26.00-0.27% | 16:44:59 | |
300630 Hainan Poly Pharm Co Ltd | 3.15 | 3.70 | 3.70 | 2.96 | -14.86% | 134.93M | 3.15-14.86% | 16:44:59 | |
300409 Guangdong Dowstone Technology Co Ltd | 17.75 | 17.62 | 18.27 | 17.70 | +0.74% | 59.25M | 17.75+0.74% | 16:44:59 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.97 | 23.24 | 24.33 | 23.12 | +3.14% | 57.27M | 23.97+3.14% | 16:44:59 |
종목명 | 가격 |
---|---|
300770 Guangdong South New Media | 40.62+1.82+4.69% |
300982 Suwen Electric Energy Technology Co | 18.46+0.75+4.23% |
300659 Zhongfu Information | 18.97+0.69+3.77% |
300525 Fujian Boss Software | 20.55+0.66+3.32% |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.97+0.73+3.14% |
종목명 | 가격 |
---|---|
300630 Hainan Poly Pharm | 3.15-0.55-14.86% |
300124 Shenzhen Inovance Tech | 74.70-3.35-4.29% |
300896 Imeik | 193.00-7.99-3.98% |
300748 Jl Mag Rare-Earth | 21.84-0.70-3.11% |
300957 Yunnan Botanee BioTechnology Group Co | 46.29-1.48-3.10% |