종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.55 | 23.62 | 23.94 | 23.48 | -0.30% | 210.62M | 23.55-0.30% | 12:03:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 22.47 | 21.18 | 22.69 | 21.49 | +6.09% | 99.35M | 22.47+6.09% | 12:02:57 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 26.04 | 26.00 | 26.62 | 25.81 | +0.15% | 46.82M | 26.04+0.15% | 11:38:42 | |
300502 Eoptolink Technology Inc Ltd | 157.08 | 130.90 | 157.08 | 148.28 | +20.00% | 48.21M | 157.08+20.00% | 12:03:00 | |
300015 Aier Eye Hospital Group | 12.28 | 12.37 | 12.50 | 12.22 | -0.73% | 31.89M | 12.28-0.73% | 11:38:42 |