선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 45.35 | 46.20 | 44.00 | -2.08 | -4.38% | 5.52M | 12:30:00 | ||
Aier Eye Hospital Group | 13.01 | 13.08 | 12.88 | +0.10 | +0.78% | 35.23M | 12:30:00 | ||
Amoy Diagnostics | 22.28 | 22.47 | 21.84 | +0.21 | +0.95% | 2.65M | 12:30:00 | ||
Amperex Tech A | 209.98 | 210.33 | 206.20 | +6.75 | +3.32% | 15.13M | 12:30:00 | ||
Anker Innovations | 88.17 | 88.25 | 86.01 | +1.21 | +1.39% | 1.20M | 12:30:00 | ||
ArcherMind Tech Nanjing | 38.21 | 38.45 | 37.88 | +0.73 | +1.95% | 1.49M | 12:29:48 | ||
Autek China | 19.74 | 19.75 | 19.19 | +0.52 | +2.71% | 5.86M | 12:29:57 | ||
Beijing Career | 23.42 | 23.64 | 22.82 | +0.41 | +1.78% | 1.57M | 12:29:36 | ||
Beijing Easpring Material Tech | 46.93 | 48.00 | 43.80 | +5.11 | +12.22% | 56.42M | 12:30:00 | ||
Beijing Kunlun Tech | 38.63 | 38.87 | 38.20 | +0.28 | +0.73% | 30.53M | 12:30:00 | ||
Beijing Xinleineng Technology | 9.74 | 9.78 | 9.31 | +0.44 | +4.73% | 7.51M | 12:29:57 | ||
BGI Genomics | 43.19 | 43.62 | 42.07 | +0.36 | +0.84% | 3.89M | 12:29:57 | ||
By health | 16.09 | 16.15 | 15.80 | +0.25 | +1.58% | 7.45M | 12:30:00 | ||
Canmax Tech | 22.09 | 22.20 | 21.46 | +0.94 | +4.44% | 14.20M | 12:29:57 | ||
Chengdu ALD Aviation | 15.07 | 15.16 | 14.55 | +0.27 | +1.82% | 7.72M | 12:30:00 | ||
Chengdu RML Technology Co | 53.01 | 53.50 | 50.88 | +1.87 | +3.66% | 4.40M | 12:30:00 | ||
Chongqing Zhifei Bio Products | 36.85 | 37.09 | 36.04 | +0.42 | +1.15% | 13.69M | 12:30:00 | ||
CNGR Advanced | 54.96 | 55.00 | 53.00 | +2.84 | +5.45% | 4.75M | 12:30:00 | ||
Cofoe Medical Technology | 38.53 | 38.64 | 37.50 | +0.84 | +2.23% | 513.91K | 12:29:48 | ||
Contec Medical | 17.32 | 17.37 | 16.94 | +0.24 | +1.41% | 2.41M | 12:29:27 | ||
East Money Information | 13.13 | 13.17 | 13.00 | +0.17 | +1.31% | 88.83M | 12:30:00 | ||
Edan Instruments Inc | 10.31 | 10.45 | 9.97 | +0.25 | +2.49% | 10.90M | 12:30:00 | ||
Eit Environmental | 13.99 | 14.06 | 13.70 | +0.28 | +2.04% | 2.61M | 12:30:00 | ||
Eoptolink Tech | 83.55 | 83.83 | 81.60 | -0.08 | -0.10% | 14.05M | 12:30:00 | ||
EVE Energy | 40.07 | 40.20 | 38.81 | +2.46 | +6.54% | 35.91M | 12:30:00 | ||
Fibocom Wireless | 17.12 | 17.23 | 16.99 | +0.07 | +0.41% | 10.74M | 12:29:57 | ||
Focus Lightings Tech | 9.18 | 9.20 | 9.05 | +0.13 | +1.44% | 3.84M | 12:30:00 | ||
Fujian Boss Software | 12.46 | 12.51 | 12.32 | +0.13 | +1.05% | 2.99M | 12:30:00 | ||
Goke Microelectronics | 51.00 | 51.20 | 50.11 | +0.90 | +1.80% | 1.30M | 12:29:57 | ||
Guangdong Aofei Data A | 11.51 | 11.54 | 11.35 | +0.10 | +0.88% | 24.04M | 12:30:00 | ||
Guangdong Dowstone Tech | 11.77 | 11.86 | 11.52 | +0.43 | +3.79% | 19.06M | 12:30:00 | ||
Guangdong Hybribio Biotech | 6.77 | 6.80 | 6.56 | +0.07 | +1.05% | 6.92M | 12:30:00 | ||
Guangdong South New Media | 40.41 | 41.29 | 39.31 | +0.81 | +2.04% | 3.21M | 12:29:48 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.54 | 29.62 | 29.18 | -0.07 | -0.24% | 4.08M | 12:30:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 30.07 | 30.18 | 28.82 | +1.07 | +3.69% | 9.54M | 12:30:00 | ||
Hangzhou Tigermed Consulting | 59.99 | 61.12 | 59.31 | +0.13 | +0.22% | 5.55M | 12:30:00 | ||
Hithink RoyalFlush Info Network | 121.81 | 122.30 | 119.48 | +2.21 | +1.85% | 3.69M | 12:30:00 | ||
Hunan Zhongke Electric | 10.56 | 10.64 | 10.30 | +0.46 | +4.55% | 23.12M | 12:30:00 | ||
Imeik | 219.04 | 220.47 | 215.10 | +3.12 | +1.44% | 1.29M | 12:30:00 | ||
Ingenic Semiconductor | 63.55 | 63.88 | 62.80 | +0.61 | +0.97% | 2.83M | 12:30:00 | ||
Jafron Biomedical | 29.49 | 29.49 | 28.53 | +0.85 | +2.97% | 5.78M | 12:30:00 | ||
Jiangsu Canlon Building | 9.02 | 9.03 | 8.77 | +0.21 | +2.38% | 495.90K | 12:29:39 | ||
Jiangsu Nata Opto Electr Material | 25.34 | 25.44 | 25.04 | +0.37 | +1.48% | 4.32M | 12:30:00 | ||
Jl Mag Rare-Earth | 15.57 | 15.65 | 15.11 | +0.37 | +2.43% | 11.48M | 12:30:00 | ||
Kanghua Biological | 65.31 | 65.90 | 62.58 | +2.61 | +4.16% | 2.04M | 12:29:51 | ||
Keshun Waterproof A | 4.61 | 4.63 | 4.52 | +0.11 | +2.44% | 7.04M | 12:29:48 | ||
Lakala Payment | 14.36 | 14.39 | 14.10 | +0.19 | +1.34% | 5.67M | 12:29:51 | ||
Lens Technology | 14.47 | 14.54 | 14.40 | +0.07 | +0.49% | 9.26M | 12:30:00 | ||
Lepu Medical Tech Beijing | 15.09 | 15.13 | 14.74 | +0.24 | +1.62% | 10.80M | 12:29:57 | ||
Ligao Foods Co | 38.14 | 38.49 | 37.50 | +0.29 | +0.77% | 1.30M | 12:30:00 | ||
Longshine Tech | 10.11 | 10.14 | 9.73 | +0.34 | +3.48% | 10.07M | 12:30:00 | ||
Marssenger | 16.34 | 16.44 | 16.03 | +0.33 | +2.06% | 7.26M | 12:30:00 | ||
Maxscend Microelectronics | 91.02 | 91.36 | 89.36 | +1.69 | +1.89% | 4.45M | 12:30:00 | ||
Nanjing Hanruibalt | 34.00 | 34.94 | 29.79 | +4.11 | +13.75% | 21.48M | 12:30:00 | ||
Ningbo Ginlong Tech | 58.60 | 59.63 | 56.30 | +2.50 | +4.46% | 8.78M | 12:30:00 | ||
PharmaBlock Sciences A | 35.83 | 36.40 | 35.35 | -0.47 | -1.29% | 5.11M | 12:30:00 | ||
Pharmaron Beijing | 20.48 | 20.55 | 19.91 | +0.52 | +2.60% | 15.60M | 12:30:00 | ||
SG Micro | 73.42 | 74.11 | 72.23 | +0.46 | +0.63% | 1.59M | 12:30:00 | ||
Shandong Intco Medical | 27.96 | 28.18 | 27.33 | +0.58 | +2.12% | 6.42M | 12:29:57 | ||
Shandong Laiwu Jinlei Wind Power | 19.39 | 19.47 | 18.94 | +0.53 | +2.81% | 4.65M | 12:29:57 | ||
Shandong Sinocera Func Material | 20.96 | 21.00 | 19.72 | +1.10 | +5.54% | 15.69M | 12:30:00 | ||
Shanghai Fullhan Microelectronics | 32.34 | 32.34 | 31.40 | +0.86 | +2.73% | 1.42M | 12:29:57 | ||
Shanghai Sinyang Semiconductor | 33.23 | 33.40 | 32.90 | +0.37 | +1.13% | 870.60K | 12:29:54 | ||
Shanghai Tofflon Science Tech | 17.22 | 17.56 | 16.60 | -0.23 | -1.32% | 21.12M | 12:30:00 | ||
Shanxi Zhendong Pharmaceutical | 5.20 | 5.23 | 4.98 | +0.14 | +2.77% | 32.13M | 12:29:57 | ||
Shengyuan Environmental | 12.63 | 12.70 | 12.31 | +0.23 | +1.85% | 1.86M | 12:29:30 | ||
Shenyang Xingqi Pharma | 272.35 | 274.98 | 265.02 | +5.37 | +2.01% | 1.17M | 12:29:51 | ||
Shenzhen Bioeasy Biotechnology Co | 8.24 | 8.31 | 7.82 | -0.10 | -1.20% | 6.94M | 12:29:48 | ||
Shenzhen Capchem Tech | 35.07 | 35.20 | 34.38 | +1.17 | +3.45% | 6.70M | 12:30:00 | ||
Shenzhen Changhong Tech | 15.98 | 16.11 | 15.76 | +0.03 | +0.19% | 2.33M | 12:30:00 | ||
Shenzhen Dynanonic | 41.18 | 42.39 | 39.84 | +3.43 | +9.09% | 18.43M | 12:30:00 | ||
Shenzhen Fine Made | 23.42 | 23.69 | 22.99 | +0.38 | +1.65% | 1.76M | 12:30:00 | ||
Shenzhen Inovance Tech | 63.79 | 64.05 | 62.91 | +0.02 | +0.03% | 5.77M | 12:29:54 | ||
Shenzhen Kangtai Bio | 21.49 | 21.67 | 20.85 | +0.48 | +2.29% | 9.07M | 12:30:00 | ||
Shenzhen Mindray Bio-Medical | 302.76 | 305.40 | 300.63 | -2.03 | -0.67% | 2.38M | 12:30:00 | ||
Shenzhen SC New Energy A | 70.05 | 71.40 | 68.38 | +1.71 | +2.50% | 7.14M | 12:30:00 | ||
Sino Biological | 82.92 | 84.66 | 81.41 | -5.08 | -5.77% | 2.81M | 12:29:57 | ||
Sino Geophysical | 14.51 | 14.70 | 14.25 | +0.11 | +0.76% | 1.92M | 12:29:30 | ||
Suwen Electric Energy Technology Co | 20.79 | 21.50 | 19.65 | +0.88 | +4.42% | 7.93M | 12:29:57 | ||
Suzhou Maxwell | 120.61 | 121.58 | 116.98 | +3.22 | +2.74% | 1.86M | 12:29:51 | ||
Suzhou TFC Optical | 141.49 | 144.47 | 139.00 | -4.51 | -3.09% | 11.30M | 12:30:00 | ||
SYoung | 19.37 | 19.82 | 19.09 | +0.13 | +0.68% | 9.67M | 12:29:48 | ||
Thunder Software Tech | 48.70 | 48.87 | 48.09 | +0.52 | +1.08% | 5.08M | 12:29:57 | ||
Walvax BioTech | 15.50 | 15.59 | 14.98 | +0.38 | +2.51% | 17.42M | 12:30:00 | ||
Weihai Guangwei Composites | 27.33 | 27.45 | 26.72 | +0.46 | +1.71% | 7.72M | 12:30:00 | ||
Winner Medical | 31.94 | 32.07 | 30.95 | +0.92 | +2.97% | 2.90M | 12:29:57 | ||
Wuhan DR Laser | 46.43 | 46.88 | 45.66 | +1.39 | +3.09% | 2.12M | 12:29:57 | ||
Wuhan Raycus Fiber A | 21.13 | 21.21 | 20.93 | +0.28 | +1.34% | 4.34M | 12:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.63 | 22.95 | 21.93 | +0.93 | +4.29% | 25.32M | 12:30:00 | ||
Xian Sunresin New Materials Co Ltd | 52.45 | 52.70 | 49.95 | +2.09 | +4.15% | 3.68M | 12:30:00 | ||
Xinqianglian | 21.03 | 21.13 | 20.33 | +0.71 | +3.49% | 5.86M | 12:29:57 | ||
Yealink Network Tech | 37.01 | 37.28 | 36.43 | -0.49 | -1.31% | 3.86M | 12:29:57 | ||
Yunnan Botanee BioTechnology Group Co | 61.51 | 61.80 | 60.48 | +1.04 | +1.72% | 2.27M | 12:30:00 | ||
Zhejiang Jingsheng Mech Electric | 34.18 | 34.46 | 33.10 | +1.14 | +3.45% | 15.39M | 12:30:00 | ||
Zhejiang Tianyu Pharma | 21.08 | 21.38 | 20.10 | +0.52 | +2.53% | 2.84M | 12:30:00 | ||
Zhejiang Windey | 10.11 | 10.14 | 9.85 | +0.30 | +3.06% | 5.95M | 12:29:57 | ||
Zhongfu Information | 15.42 | 15.67 | 15.34 | +0.07 | +0.46% | 2.04M | 12:29:45 | ||
Zhonghong Pulin Medical Products Co | 12.69 | 12.70 | 12.26 | +0.28 | +2.26% | 1.80M | 12:29:48 | ||
Zhuzhou Hongda A | 25.03 | 26.00 | 23.31 | +1.61 | +6.87% | 8.79M | 12:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.