종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.24 | 7.03 | 7.30 | 6.88 | +2.99% | 105.64M | 7.24+2.99% | 11:48:39 | |
000338 Weichai Power Co Ltd Class A | 17.04 | 17.39 | 17.67 | 16.82 | -2.01% | 79.25M | 17.04-2.01% | 12:13:12 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.61 | 8.51 | 8.74 | 8.29 | +1.17% | 58.29M | 8.61+1.17% | 11:48:42 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.88 | 10.54 | 11.07 | 10.31 | +3.23% | 50.36M | 10.88+3.23% | 11:48:45 | |
002625 Kuang Chi Technologies Co Ltd | 20.76 | 19.61 | 21.32 | 19.88 | +5.86% | 56.5M | 20.76+5.86% | 11:48:42 |
종목명 | 가격 |
---|---|
300035 Hunan Zhongke Electric | 10.49+0.72+7.37% |
002850 Shenzhen Kedali Industry | 101.68+6.36+6.67% |
002541 Honglu Steel Con A | 20.25+1.20+6.30% |
002709 Tinci Materials A | 22.29+1.29+6.14% |
300769 Shenzhen Dynanonic | 38.25+2.15+5.96% |
종목명 | 가격 |
---|---|
000400 Xj Electric A | 25.68-0.81-3.06% |
000338 Weichai Power A | 17.04-0.35-2.01% |
002191 Jinjia Printing A | 4.65-0.01-0.22% |
001965 Merchant Express A | 11.01-0.07-0.63% |
300724 Shenzhen SC New Energy A | 68.88+0.18+0.26% |