종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600884 Ningbo Shanshan Co Ltd | 7.94 | 7.72 | 8.08 | 7.63 | +2.85% | 105.42M | 7.94+2.85% | 15:59:59 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 23.55 | 24.00 | 24.69 | 23.11 | -1.88% | 78.12M | 23.55-1.88% | 16:44:59 | |
300068 Zhejiang Narada Power Source | 18.70 | 19.45 | 19.56 | 18.70 | -3.86% | 74.18M | 18.70-3.86% | 16:44:59 | |
002340 GEM Co Ltd | 6.79 | 6.84 | 6.88 | 6.78 | -0.73% | 70.15M | 6.79-0.73% | 16:44:59 | |
300568 Shenzhen Senior Technology Material Co Ltd | 11.37 | 11.71 | 11.70 | 11.35 | -2.90% | 48.57M | 11.37-2.90% | 16:44:59 |