종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.94 | 7.02 | 7.06 | 6.86 | -1.14% | 126.76M | 6.94-1.14% | 15:57:00 | |
600478 Hunan Corun New Energy Co Ltd | 4.78 | 4.72 | 5.08 | 4.73 | +1.27% | 110.34M | 4.78+1.27% | 16:00:00 | |
300073 Beijing Easpring Material Tech | 43.91 | 46.68 | 45.90 | 43.52 | -5.93% | 41.21M | 43.91-5.93% | 15:57:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.25 | 10.56 | 10.58 | 10.21 | -2.94% | 40.02M | 10.25-2.94% | 15:57:00 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 22.00 | 22.66 | 22.70 | 21.90 | -2.91% | 37.96M | 22.00-2.91% | 16:00:00 |
종목명 | 가격 |
---|---|
001301 Shijiazhuang Shangtai Technology | 45.04+2.16+5.04% |
600478 Hunan Corun Energy | 4.78+0.06+1.27% |
300376 East Group | 5.60+0.03+0.54% |
600549 Xiamen Tungsten | 20.20+0.09+0.45% |
688772 Zhuhai CosMX Battery | 13.24+0.04+0.30% |
종목명 | 가격 |
---|---|
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
002850 Shenzhen Kedali Industry | 100.15-4.86-4.63% |
688707 Guizhou Zhenhua E chem | 13.29-0.61-4.39% |
300769 Shenzhen Dynanonic | 38.08-1.73-4.35% |
688116 Jiangsu Cnano | 29.49-1.33-4.32% |