선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,179.00 | 18,221.00 | 17,752.00 | +415.97 | +2.34% | 14:34:25 | ||
홍콩 H 지수 | 6,429.60 | 6,444.60 | 6,256.24 | +155.85 | +2.48% | 14:34:01 | ||
Hang Seng China-Affiliated | 3,719.52 | 3,739.06 | 3,649.98 | +22.10 | +0.60% | 14:18:56 | ||
CSI HK Listed Mainland Real Estate | 327.02 | 331.42 | 311.92 | +13.81 | +4.41% | 14:34:16 | ||
CSI HK State Mainland Enterprises | 610.68 | 613.37 | 605.85 | -1.41 | -0.23% | 14:34:16 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 01/05 | ||
CSI HK Mainland Enterprises | 2,146.05 | 2,151.71 | 2,085.51 | +52.47 | +2.51% | 14:34:16 | ||
HSI-Properties | 16,799.46 | 16,941.42 | 16,293.33 | +398.61 | +2.43% | 14:19:22 | ||
Hang Seng M25 | 6,661.55 | 6,676.24 | 6,500.30 | +148.51 | +2.28% | 14:18:56 | ||
Hang Seng M 100 | 5,143.17 | 5,156.43 | 5,008.09 | +115.24 | +2.29% | 14:18:56 | ||
Hang Seng Comp I | 2,717.15 | 2,720.77 | 2,652.64 | +58.12 | +2.19% | 14:18:56 | ||
Hang Seng Composite Industry - Properties & Constr | 1,515.78 | 1,525.95 | 1,471.70 | +32.08 | +2.16% | 14:18:56 | ||
Hang Seng CLC | 1,664.90 | 1,667.38 | 1,623.86 | +38.57 | +2.37% | 14:18:56 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 09:45:00 | ||
CSI Hong Kong 100 | 1,599.94 | 1,602.16 | 1,559.00 | +37.74 | +2.42% | 14:33:56 | ||
CES120 | 5,390.03 | 5,395.90 | 5,311.33 | +70.53 | +1.32% | 14:34:16 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,049.83 | 1,050.73 | 1,042.93 | +4.31 | +0.41% | 14:34:00 | ||
DAX BRIC PR | 365.00 | 365.55 | 364.36 | -1.86 | -0.51% | 00:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
HS Mainland Properties | 1,418.15 | 1,433.66 | 1,359.44 | +48.76 | +3.56% | 14:19:16 | ||
HS Composite LargeCap & MidCap | 2,857.99 | 2,862.07 | 2,789.88 | +62.11 | +2.22% | 14:19:16 | ||
HS Property Service and Management | 1,798.08 | 1,812.87 | 1,701.59 | +84.02 | +4.90% | 14:19:16 | ||
HS China Central SOEs | 2,596.42 | 2,607.47 | 2,574.30 | -9.54 | -0.37% | 14:19:16 | ||
HS Stock Connect Hong Kong | 2,710.42 | 2,713.56 | 2,648.30 | +58.31 | +2.20% | 14:19:16 | ||
HS China State-holding Enterprises | 2,417.30 | 2,426.35 | 2,384.46 | +0.93 | +0.04% | 14:19:16 | ||
HS Stock Connect China 500 | 3,335.83 | 3,337.44 | 3,307.88 | +24.59 | +0.74% | 14:19:00 | ||
HS Stock Connect China Enterprises | 3,186.91 | 3,190.68 | 3,143.22 | +40.70 | +1.29% | 14:19:20 | ||
HS Equal Weighted | 1,121.94 | 1,125.98 | 1,091.44 | +24.72 | +2.25% | 14:19:20 | ||
HS Stock Connect China 80 | 3,655.96 | 3,659.89 | 3,623.05 | +25.29 | +0.70% | 14:19:20 | ||
HS ESG 50 | 2,483.61 | 2,486.89 | 2,438.06 | +43.49 | +1.78% | 14:19:16 | ||
HS China Enterprises Smart | 9,225.65 | 9,252.89 | 8,987.44 | +213.80 | +2.37% | 14:19:20 | ||
HS Large-Mid Cap | 2,388.90 | 2,392.45 | 2,331.72 | +52.36 | +2.24% | 14:19:16 | ||
HSI ESG | 2,234.65 | 2,237.32 | 2,186.75 | +45.63 | +2.08% | 14:19:16 | ||
HS SCHK High Dividend Yield | 1,923.21 | 1,933.27 | 1,895.59 | +16.21 | +0.85% | 14:19:16 | ||
HS SCHK ML CN Companies | 2,680.54 | 2,685.80 | 2,614.01 | +55.66 | +2.12% | 14:19:16 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,809.38 | 1,813.82 | 1,766.05 | +36.90 | +2.08% | 14:19:16 | ||
HSI ESG Enhanced Select | 3,665.59 | 3,672.58 | 3,551.23 | +99.45 | +2.79% | 14:19:16 | ||
HS SCHK SOEs Momentum | 3,111.48 | 3,120.80 | 3,082.80 | -9.88 | -0.32% | 14:19:16 | ||
HS SCHK SOEs Quality | 2,606.78 | 2,616.37 | 2,571.52 | +4.47 | +0.17% | 14:19:16 | ||
HS SCHK Properties & Construction | 1,270.92 | 1,279.97 | 1,231.70 | +29.43 | +2.37% | 14:19:16 | ||
HS Large-Mid Cap Quality Select | 2,812.87 | 2,817.67 | 2,747.95 | +55.41 | +2.01% | 14:19:16 | ||
HS Large-Mid Cap Value Select | 2,515.30 | 2,521.86 | 2,464.30 | +42.00 | +1.70% | 14:19:16 | ||
HS SCHK SOEs Select | 2,419.34 | 2,428.21 | 2,371.46 | +16.96 | +0.71% | 14:19:16 | ||
HSI Low Carbon | 4,604.03 | 4,611.38 | 4,489.81 | +109.65 | +2.44% | 14:19:16 | ||
HS SCHK SOEs Low Volatility | 2,909.20 | 2,922.19 | 2,888.50 | -15.16 | -0.52% | 14:19:16 | ||
HS Stock Connect China Value Select | 3,980.05 | 3,984.04 | 3,950.85 | +21.41 | +0.54% | 14:19:20 | ||
HS SCHK Central SOEs Low Volatility | 2,828.65 | 2,843.84 | 2,814.06 | -23.17 | -0.81% | 14:19:16 | ||
HS SCHK Central SOEs Select | 2,708.76 | 2,717.01 | 2,656.81 | +8.81 | +0.33% | 14:19:16 | ||
HSI ESG Enhanced | 3,785.38 | 3,791.96 | 3,666.60 | +105.17 | +2.86% | 14:19:16 | ||
HSCEI ESG Enhanced | 3,486.13 | 3,494.29 | 3,363.25 | +109.63 | +3.25% | 14:19:16 | ||
HS Large-Mid Cap Value Comprehensive | 2,492.47 | 2,498.46 | 2,439.51 | +42.06 | +1.72% | 14:19:16 | ||
HS Large-Mid Cap Low Size Select | 2,704.22 | 2,707.80 | 2,631.95 | +68.58 | +2.60% | 14:19:16 | ||
HS Large-Mid Cap Momentum Select | 3,069.21 | 3,074.49 | 3,007.31 | +54.97 | +1.82% | 14:19:16 | ||
HS SCHK Central SOEs Quality | 2,956.27 | 2,966.91 | 2,918.17 | -3.05 | -0.10% | 14:19:16 | ||
HS SCHK Central SOEs Momentum | 2,952.54 | 2,970.09 | 2,933.57 | -23.63 | -0.79% | 14:19:16 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.