| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0960 Longfor Properties Co Ltd | 5.27 | 5.29 | 5.40 | 5.16 | -0.38% | 23.56M | 5.27-0.38% | 16:59:59 | |
0012 헨더슨토지 | 25.94 | 25.56 | 26.00 | 25.72 | +1.49% | 9.83M | 25.94+1.49% | 16:59:59 | |
0016 Sun Hung Kai Properties Ltd | 106.70 | 104.40 | 106.80 | 104.40 | +2.20% | 6.67M | 106.70+2.20% | 16:59:59 | |
1109 화윤부동산 | 29.76 | 29.54 | 29.96 | 29.58 | +0.74% | 6.21M | 29.76+0.74% | 16:59:59 | |
0823 Link Real Estate Investment Trust | 36.92 | 36.86 | 37.00 | 36.74 | +0.16% | 4.87M | 36.92+0.16% | 16:59:59 |
| 종목명 | 가격 |
|---|---|
0016 신홍기부동산 | 106.70+2.30+2.20% |
0012 헨더슨토지 | 25.94+0.38+1.49% |
1997 Wharf Real Estate | 30.28+0.44+1.47% |
0101 항융부동산 | 6.60+0.07+1.07% |
1109 화윤부동산 | 29.76+0.22+0.74% |
| 종목명 | 가격 |
|---|---|
0960 Longfor Properties | 5.27-0.02-0.38% |
1209 China Resources Mixc | 36.86+0.02+0.05% |
0823 Link Real Estate | 36.92+0.06+0.16% |
1113 CK Asset | 45.40+0.18+0.40% |
0688 중국해외발전 | 13.06+0.06+0.46% |