| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 60.00 | 62.00 | 62.00 | 60.00 | -3.23% | 2.84B | 60.00-3.23% | 18:39:59 | |
3800 GCL폴리에너지 | 1.10 | 1.08 | 1.19 | 1.10 | +1.85% | 1.2B | 1.10+1.85% | 16:59:59 | |
600157 Wintime Energy Co Ltd | 1.64 | 1.66 | 1.65 | 1.62 | -1.20% | 768.02M | 1.64-1.20% | 15:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 7.19 | 7.66 | 7.54 | 7.09 | -6.14% | 739.37M | 7.19-6.14% | 16:44:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.39 | 2.46 | 2.45 | 2.38 | -2.85% | 646.45M | 2.39-2.85% | 15:59:59 |
| 종목명 | 가격 |
|---|---|
9987 Yum China Holdings | 437.20+44.80+11.42% |
2383 Elite Material | 2,040.00+185.00+9.97% |
4958 ZDT | 199.00+18.00+9.94% |
3481 Innolux | 23.00+2.05+9.79% |
300251 Beijing Enlight Media | 20.84+1.72+9.00% |
| 종목명 | 가격 |
|---|---|
TOTS3 TOTVS ON EJ NM | 37.98-5.62-12.89% |
5347 Vanguard Intl Semiconductor | 122.00-13.50-9.96% |
300316 Zhejiang Jingsheng Mech Electric | 56.08-6.13-9.85% |
TBEI Tube Invest India | 2,380.80-256.40-9.72% |
272210 한화시스템 | 111,300.00-11,700-9.51% |