종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 83.00 | 86.00 | 87.00 | 83.00 | -3.49% | 2.1B | 83.00-3.49% | 24/01 | |
LTM Latam Airlines Group SA | 13.91 | 13.88 | 14.02 | 13.81 | +0.22% | 869.85M | 13.91+0.22% | 03:59:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.79 | 14.79 | 14.80 | 14.44 | +2.78% | 474.81M | 14.79+2.78% | 00:09:59 | |
SASA SASA Polyester Sanayi AS | 3.74 | 3.74 | 3.77 | 3.71 | 0.00% | 416.62M | 3.740.00% | 00:09:59 | |
TTB TMBThanachart Bank PCL | 1.91 | 1.91 | 1.92 | 1.89 | +1.06% | 414.53M | 1.91+1.06% | 28/01 |
종목명 | 가격 |
---|---|
010130 고려아연 | 845,000.00+88,000+11.62% |
042660 한화오션 | 56,700.00+5,200+10.10% |
267260 HD현대일렉트릭 | 445,000.00+36,500+8.94% |
1519 Fortune Electric | 568.00+46.00+8.81% |
TAL 탈 에듀케이션 그룹 | 12.95+0.92+7.65% |
종목명 | 가격 |
---|---|
ICT International Container | 349.20-25.800-6.88% |
PLNG Petronet LNG | 290.55-20.25-6.52% |
2303 UMC Corp | 40.20-2.75-6.40% |
018260 삼성SDS | 113,700.00-7,700-6.34% |
JSWE JSW Energy | 504.00-30.60-5.72% |