| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 7.63 | 7.58 | 7.90 | 7.26 | +0.66% | 3.32B | 7.63+0.66% | 16:44:59 | |
000100 TCL Corp | 5.04 | 5.26 | 5.31 | 4.93 | -4.18% | 1.17B | 5.04-4.18% | 16:44:59 | |
LTM Latam Airlines Group SA | 26.25 | 26.25 | 26.60 | 26.05 | -0.19% | 818.85M | 26.25-0.19% | 04:59:59 | |
3481 Innolux Corp | 64.20 | 15.10 | 72.20 | 63.80 | -7.23% | 736.17M | 64.20-7.23% | 07/07 | |
0020 SenseTime Group Inc Class B | 1.40 | 1.25 | 1.40 | 1.25 | +12.00% | 687.32M | 1.40+12.00% | 16:59:59 |
| 종목명 | 가격 |
|---|---|
300454 Sangfor Tech A | 106.56+17.76+20.00% |
0268 Kingdee Int Software | 7.29+0.95+14.98% |
688361 Skyverse Tech | 408.00+51.40+14.41% |
9988 알리바바 | 107.50+11.70+12.21% |
0020 SenseTime Group Inc B | 1.40+0.15+12.00% |
| 종목명 | 가격 |
|---|---|
300390 Canmax Tech | 81.02-15.24-15.83% |
047810 한국항공우주 | 142,000.00-18,200-11.36% |
300433 Lens Technology | 46.05-5.80-11.19% |
010120 LS일렉트릭 | 183,500.00-22,500-10.92% |
079550 LIG넥스원 | 714,000.00-85,000-10.64% |