- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 24.99 | 23.67 | 24.99 | 24.30 | +2.80% | 1.31B | 24.99+2.80% | 04:59:59 | |
TTB TMBThanachart Bank PCL | 2.94 | 2.90 | 2.96 | 2.90 | +1.38% | 650.6M | 2.94+1.38% | 14:29:53 | |
000725 BOE Technology Group Co Ltd | 5.72 | 5.74 | 5.78 | 5.69 | -0.35% | 617.76M | 5.72-0.35% | 14:54:12 | |
601212 Baiyin Nonferrous Group Co Ltd | 7.24 | 6.58 | 7.24 | 6.42 | +10.03% | 565.98M | 7.24+10.03% | 14:53:32 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.48 | 12.48 | 12.66 | 12.46 | -0.87% | 531.41M | 12.48-0.87% | 00:09:59 |
| 종목명 | 가격 |
|---|---|
6969 Smoore Intl | 11.46+1.20+11.70% |
1258 China Nonferrous Mining | 17.36+1.710+10.93% |
0358 Jiangxi Copper | 40.20+3.90+10.74% |
601212 Baiyin Nonferrous | 7.24+0.66+10.03% |
600362 Jiangxi Copper A | 48.57+4.42+10.01% |
| 종목명 | 가격 |
|---|---|
096770 SK이노베이션 | 111,100.00-13,900-11.12% |
2609 YMTC | 57.60-6.00-9.43% |
2615 Wan Hai | 115.00-11.50-9.09% |
2313 Shenzhou Int | 38.06-3.08-7.49% |
TUPRS Tupras Turkiye | 373.75-26.75-6.68% |