| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 27.85 | 29.00 | 29.70 | 27.65 | -3.97% | 1.76B | 27.85-3.97% | 03:59:59 | |
GOTO GoTo Gojek Tokopedia PT | 61.00 | 62.00 | 62.00 | 60.00 | -1.61% | 1.11B | 61.00-1.61% | 13:59:59 | |
3800 GCL폴리에너지 | 1.11 | 1.08 | 1.19 | 1.10 | +2.78% | 1.1B | 1.11+2.78% | 15:03:31 | |
ISCTR Turkiye Is Bankasi AS Class C | 17.02 | 17.02 | 17.53 | 17.02 | -2.52% | 528.15M | 17.02-2.52% | 00:09:59 | |
3481 Innolux Corp | 20.95 | 15.10 | 22.00 | 20.75 | -0.95% | 310.03M | 20.95-0.95% | 03/02 |
| 종목명 | 가격 |
|---|---|
6969 Smoore Intl | 12.24+1.23+11.17% |
3533 Lotes | 1,605.00+145.00+9.93% |
3017 AVC | 1,635.00+145.00+9.73% |
9987 Yum China Holdings | 429.60+37.20+9.48% |
5274 Aspeed Tech | 9,790.00+750.00+8.30% |
| 종목명 | 가격 |
|---|---|
TOTS3 TOTVS ON EJ NM | 37.98-5.62-12.89% |
272210 한화시스템 | 111,300.00-11,700-9.51% |
064350 현대로템 | 207,500.00-21,000-9.19% |
SCCO 서던 코퍼 | 195.97-19.47-9.04% |
TBEI Tube Invest India | 2,416.65-220.55-8.36% |