| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 25.40 | 24.90 | 25.54 | 24.80 | +2.01% | 733.29M | 25.40+2.01% | 04:59:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.89 | 13.70 | 13.97 | 13.63 | +1.39% | 433.36M | 13.89+1.39% | 15/07 | |
BRMS Bumi Resources Minerals Tbk | 555.00 | 555.00 | 595.00 | 555.00 | -3.48% | 393.8M | 555.00-3.48% | 15/07 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.96 | 34.10 | 34.38 | 33.78 | -0.41% | 337.07M | 33.96-0.41% | 15/07 | |
VODA Vodafone Idea Ltd | 13.67 | 13.67 | 14.05 | 13.51 | -1.16% | 323.25M | 13.67-1.16% | 15/07 |
| 종목명 | 가격 |
|---|---|
9926 Akeso | 103.50+7.65+7.98% |
1801 Innovent Biologics | 97.05+7.00+7.77% |
6990 Sichuan Kelun Biotech | 536.50+38.30+7.69% |
9896 MINISO Holding | 24.48+1.74+7.65% |
2268 WuXi XDC Cayman | 62.65+4.15+7.09% |
| 종목명 | 가격 |
|---|---|
3323 China National Building | 3.79-0.51-11.86% |
402340 SK스퀘어 | 1,227,000.00-155,000-11.22% |
000660 SK Hynix | 1,860,000.00-222,000-10.66% |
LEGN Legend Bio | 23.04-2.63-10.25% |
009150 삼성전기 | 1,280,000.00-133,000-9.41% |