종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 85.00 | 82.00 | 86.00 | 82.00 | +3.66% | 4.31B | 85.00+3.66% | 29/04 | |
LTM Latam Airlines Group SA | 14.86 | 14.49 | 15.20 | 14.85 | +2.55% | 1.82B | 14.86+2.55% | 00:22:30 | |
SASA SASA Polyester Sanayi AS | 4.13 | 4.09 | 4.15 | 4.07 | +0.98% | 518.05M | 4.13+0.98% | 00:09:56 | |
0939 중국건설은행 | 6.79 | 6.87 | 6.93 | 6.78 | -1.16% | 468.57M | 6.79-1.16% | 29/04 | |
VODA Vodafone Idea Ltd | 7.24 | 7.45 | 7.53 | 7.22 | -2.82% | 443.44M | 7.24-2.82% | 29/04 |
종목명 | 가격 |
---|---|
010120 LS일렉트릭 | 203,000.00+15,600+8.32% |
9863 Zhejiang Leapmotor Technology | 54.85+4.10+8.08% |
0241 알리바바 헬스케어 | 4.94+0.33+7.16% |
051900 LG생활건강 | 341,000.00+22,000+6.90% |
BH Bumrungrad Hospital | 168.50+10.00+6.31% |
종목명 | 가격 |
---|---|
042660 한화오션 | 78,500.00-10,800-12.09% |
0576 Zhejiang Expressway | 6.39-0.49-7.12% |
MONET Moneta Money Bank | 137.00-8.60-5.91% |
THYAO THY | 297.75-15.00-4.80% |
9868 Xpeng | 73.60-3.45-4.48% |