MSCI EM (MIEF00000PUS)

글로벌 지수

통화 USD

1,097.02

-0.23(-0.02%)

실시간 데이터05:43:30

금일 변동

1,091.45

1,101.42

52주 변동폭

995.16

1,193.49

MSCI EM 구성 종목

MSCI EM 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
초상국국제유한공사	12.78	12.98	12.66	+0.47%	2.04M	aa.aa	03/03
주신태부유한공사	8.98	9.12	8.97	+0.90%	46.13M	aa.aa	03/03
China Resources Beer Holdings	24.30	25.45	24.00	-2.41%	45.7M	aa.aa	03/03
시노펙	4.11	4.16	4.10	-0.48%	137.43M	aa.aa	03/03
중국해외발전	14.42	15.04	14.32	+0.14%	43.36M	aa.aa	03/03
페트로차이나	5.82	5.88	5.80	+0.52%	84.04M	aa.aa	03/03
중국건설은행	6.610	6.680	6.570	+0.30%	253.61M	aa.aa	03/03
Industrial Commercial Bank of China ltd	5.520	5.580	5.470	+0.36%	230.47M	aa.aa	03/03
중국평안보험	45.50	46.75	45.25	-0.98%	50.22M	aa.aa	03/03
China Life Insurance	14.96	15.32	14.86	+0.13%	54.46M	aa.aa	03/03
Bank of Communications	6.650	6.680	6.550	+0.76%	32.97M	aa.aa	03/03
Santander Bank Polska	525.20	529.80	515.00	+0.88%	87.11K	aa.aa	01:05:59
OTP Bank NyRt	24,340.0	24,380.0	23,630.0	+2.31%	285.65K	aa.aa	01:15:59
PKO Bank Polski	69.92	70.00	67.96	+1.19%	2.94M	aa.aa	01:05:59
mBank	743.80	756.40	721.80	+0.49%	21.22K	aa.aa	01:05:59
MOL Hungarian Oil & Gas Nyrt	2,906.0	2,910.0	2,880.0	+0.90%	296.79K	aa.aa	01:15:59
Bank Pekao S.A.	170.85	172.05	167.55	+0.50%	973.39K	aa.aa	01:05:59
KGHM Polska Miedz	131.70	133.75	129.20	+1.74%	641.82K	aa.aa	01:05:59
Gedeon Richter	10,880.0	10,890.0	10,700.0	+0.93%	185.44K	aa.aa	01:15:59
Pkn orlen	64.12	64.14	61.61	+2.26%	2.91M	aa.aa	01:05:59
화윤전력	18.18	18.38	17.96	+1.22%	13.67M	aa.aa	03/03
중국알루미늄공사	4.740	4.760	4.550	+4.64%	33.43M	aa.aa	03/03
Boubyan Bank	680.000	682.000	676.000	+0.74%	3.45M	aa.aa	03/03
Gulf Bank	353.000	354.000	345.000	+2.02%	11.99M	aa.aa	03/03
Kuwait Finance	810.000	810.000	805.000	+0.62%	9.89M	aa.aa	03/03
National Bank Kt	1,045.000	1,050.000	1,034.000	+0.48%	4.64M	aa.aa	03/03
Zain Mobile Telecommunications	479.000	488.000	474.000	-1.44%	10.34M	aa.aa	03/03
Mabanee	835.000	845.000	834.000	-0.71%	2.17M	aa.aa	03/03
Ncci	142.20	146.00	142.20	-1.52%	378.59K	aa.aa	03/03
Bupa arabia	167.20	170.00	163.60	-0.36%	316.12K	aa.aa	03/03
Arcci	158.00	163.00	147.40	-3.42%	183.31K	aa.aa	03/03
Almarai co.	56.20	56.50	55.50	+0.54%	768.26K	aa.aa	03/03
Riyad bank	29.90	29.90	28.75	+4.91%	3.47M	aa.aa	03/03
Al jazira bank	17.80	17.80	17.40	+2.53%	1.84M	aa.aa	03/03
Saudi inv bank	14.56	14.64	14.20	+1.82%	469.43K	aa.aa	03/03
Banque sa france	17.28	17.36	17.02	+1.41%	4.34M	aa.aa	03/03
Saudi Awwal	36.50	36.75	35.70	+2.24%	2.81M	aa.aa	03/03
Arab bank	22.14	22.30	21.70	+1.10%	1.7M	aa.aa	03/03
Al-rajhi bank	102.00	102.20	99.60	+2.62%	4.29M	aa.aa	03/03
Bank albilad	38.30	38.45	37.60	+2.00%	1.55M	aa.aa	03/03
Alinma	30.40	30.80	30.10	+1.16%	9.27M	aa.aa	03/03
Ma’aden	45.20	46.00	44.85	-1.20%	2.08M	aa.aa	03/03
Sa basic industry	62.60	63.00	61.80	+1.29%	2.24M	aa.aa	03/03
SABIC AgriNutrients	109.60	109.80	108.00	+0.92%	354.29K	aa.aa	03/03
Saudi ind inv	16.96	17.04	16.66	+2.17%	635.56K	aa.aa	03/03
Yansab	34.25	34.70	33.80	-0.72%	589.62K	aa.aa	03/03
Sahara International Petrochemical	21.50	21.72	21.18	+1.32%	1.3M	aa.aa	03/03
Adv petrochemicals	26.00	26.45	25.85	-0.57%	1.68M	aa.aa	03/03
Saudi kayan	5.91	6.01	5.89	-0.67%	3.75M	aa.aa	03/03
Mouwasat med	85.30	85.40	83.80	+1.07%	288.02K	aa.aa	03/03
Jarir mkting c	12.68	12.78	12.64	-0.31%	1.79M	aa.aa	03/03
Sa res & mktin	202.60	205.40	195.40	+2.74%	107.03K	aa.aa	03/03
Dar al arkan	18.20	18.28	17.86	+1.68%	1.83M	aa.aa	03/03
Saudi electric	16.86	16.92	16.54	+0.60%	985.48K	aa.aa	03/03
Saudi telecom	45.80	46.25	45.25	+0.66%	6.12M	aa.aa	03/03
Etihad etisala	61.40	61.80	60.70	-0.16%	750.92K	aa.aa	03/03
ZAIN KSA	10.88	11.04	10.68	0.00%	8.12M	aa.aa	03/03
Db islamic bk	7.730	7.730	7.600	+0.65%	10.91M	aa.aa	28/02
Emaar properti	13.550	13.950	13.550	-2.52%	32.66M	aa.aa	28/02
Emirates nbd	22.100	22.100	21.550	+0.45%	5.46M	aa.aa	28/02
Com intl bk	77.11	77.70	76.40	+0.80%	3.22M	aa.aa	03/03
Talat mostafa	53.61	54.56	53.60	-0.74%	1.84M	aa.aa	03/03
Eastern co	31.01	31.70	30.56	-0.61%	636.56K	aa.aa	03/03
Masraf al raya	2.341	2.360	2.325	+0.86%	12.24M	aa.aa	03/03
Qa comm bk	4.538	4.550	4.521	+0.44%	1.82M	aa.aa	03/03
Qa intl is bk	10.750	10.750	10.560	+0.56%	854.16K	aa.aa	03/03
Qa islamic bk	20.840	20.840	20.360	+0.05%	1.82M	aa.aa	03/03
Qnb	16.600	16.600	16.340	0.00%	2.85M	aa.aa	03/03
Barwa real est	2.856	2.880	2.855	+0.35%	2.13M	aa.aa	03/03
Industries qat	13.300	13.300	13.150	+0.53%	2.22M	aa.aa	03/03
Qa elec & wate	14.890	14.900	14.750	+0.27%	484.92K	aa.aa	03/03
Qa gas transpo	4.499	4.509	4.420	0.00%	5.02M	aa.aa	03/03
Ooredoo QPSC	12.370	12.500	12.250	-0.56%	2.67M	aa.aa	03/03
Qatar fuel co	14.600	14.690	14.380	+1.60%	1.03M	aa.aa	03/03
PGE Polska	7.19	7.26	6.98	+0.98%	2.97M	aa.aa	01:05:59
PZU SA	54.86	54.92	53.10	+1.74%	1.66M	aa.aa	01:05:59
항안국제	21.80	22.25	21.50	+0.23%	2.48M	aa.aa	03/03
Jiangxi Copper	12.28	12.48	12.24	+0.49%	9.11M	aa.aa	03/03
China Gas	6.72	6.91	6.71	-0.44%	7.29M	aa.aa	03/03
China Railway Group	3.83	3.92	3.83	0.00%	23.86M	aa.aa	03/03
Zte Corp.	26.30	28.45	25.80	-10.24%	85.55M	aa.aa	03/03
COSCO Shipping Energy	6.42	6.58	6.33	-1.08%	17.74M	aa.aa	03/03
BYD Co.	363.60	379.20	359.80	-2.15%	13.19M	aa.aa	03/03
COSCO Shipping H	11.40	11.56	11.34	-0.18%	13.3M	aa.aa	03/03
China Mengniu Dairy Co.	18.02	18.46	17.68	+1.58%	43.29M	aa.aa	03/03
PICC Property & Casualty	12.78	13.06	12.68	+0.47%	31.71M	aa.aa	03/03
쯔진광업그룹	14.88	15.12	14.68	+2.34%	44.77M	aa.aa	03/03
China National Building	3.99	4.05	3.86	+2.84%	62.08M	aa.aa	03/03
Alpha Bank derived	1.948	1.950	1.821	+5.98%	32.31M	aa.aa	01/03
Jumbo derived	26.540	26.560	26.200	+1.22%	186.7K	aa.aa	01/03
EFG Eurobank Ergasias derived	2.5000	2.5700	2.4600	0.00%	21.82M	aa.aa	01/03
OPAP SA derived	17.100	17.100	16.920	+0.12%	679.01K	aa.aa	01/03
서던 코퍼	87.77	92.25	87.71	-1.30%	649.39K	aa.aa	04:59:10
Huazhu	36.06	37.22	35.86	+0.47%	1.21M	aa.aa	05:29:12
Adani Enterprises	2,117.10	2,127.25	2,026.55	+1.01%	1.59M	aa.aa	03/03
Adani Power	483.15	497.00	474.05	+0.88%	5.84M	aa.aa	03/03
Ambuja Cements	471.80	474.10	455.00	+1.47%	2.02M	aa.aa	03/03
Apollo Hospitals	6,170.60	6,195.00	6,001.00	+1.95%	373.51K	aa.aa	03/03
Ashok Leyland	208.92	219.59	205.64	-1.89%	6.74M	aa.aa	03/03
Asian Paints	2,166.40	2,193.35	2,129.00	-0.61%	959.08K	aa.aa	03/03
Aurobindo Pharma	1,062.50	1,070.00	1,036.80	+0.40%	1.23M	aa.aa	03/03
Axis Bank	1,007.25	1,019.40	992.00	-0.82%	6.76M	aa.aa	03/03
Bajaj Auto	7,714.80	7,998.30	7,679.60	-2.38%	497.05K	aa.aa	03/03
Bajaj Finance	8,627.85	8,650.80	8,438.10	+1.14%	875K	aa.aa	03/03
Bajaj Finserv Limited	1,838.55	1,884.70	1,818.70	-1.80%	1.05M	aa.aa	03/03
Bajaj Holdings	11,346.75	11,836.10	11,303.65	-1.97%	60.27K	aa.aa	03/03
Bharat Forge	1,030.25	1,032.70	1,002.40	+1.35%	549.61K	aa.aa	03/03
Bharat Pet.	242.41	243.64	234.01	+2.15%	6.86M	aa.aa	03/03
Bharti Airtel	1,595.80	1,602.75	1,572.75	+1.63%	6.99M	aa.aa	03/03
Bharat Elec.	185.47	186.63	176.00	+3.52%	15.25M	aa.aa	03/03
Bharat Electronics	257.39	258.90	244.36	+4.52%	24.64M	aa.aa	03/03
Bank of Baroda Ltd	195.91	199.19	193.04	-0.59%	11.08M	aa.aa	03/03
Bosch	26,691.55	27,029.90	26,264.00	+0.56%	17.75K	aa.aa	03/03
Britannia Industries	4,596.60	4,672.00	4,548.15	+0.03%	412.03K	aa.aa	03/03
Zydus Lifesciences	870.45	882.05	859.50	-0.70%	1.11M	aa.aa	03/03
Canara Bank	81.42	82.00	78.60	+0.64%	30.41M	aa.aa	03/03
Cholamandalam Inv. and Finance	1,419.75	1,427.95	1,400.00	+1.36%	1.55M	aa.aa	03/03
Cipla	1,407.55	1,418.10	1,396.00	0.00%	854.26K	aa.aa	03/03
Coal India	360.35	371.00	352.40	-2.44%	12.68M	aa.aa	03/03
Colgate-Palmolive India	2,434.00	2,476.95	2,379.20	-1.24%	411.81K	aa.aa	03/03
Container Corp India	628.65	632.70	601.25	+0.79%	2.09M	aa.aa	03/03
CG Power and Industrial Solutions	586.70	589.75	548.15	+2.46%	8.04M	aa.aa	03/03
Cummins India Ltd	2,824.80	2,836.60	2,693.05	+3.93%	697.97K	aa.aa	03/03
Dabur India	491.75	496.55	485.00	-0.31%	2.17M	aa.aa	03/03
Divis Laboratories	5,540.25	5,572.40	5,360.65	+1.09%	308.55K	aa.aa	03/03
DLF	647.30	651.00	622.00	+1.85%	3.53M	aa.aa	03/03
Dr Reddy’s Laboratories	1,119.60	1,130.25	1,103.90	+0.28%	1.81M	aa.aa	03/03
Eicher Motors	4,906.60	4,928.00	4,827.00	+2.79%	503.56K	aa.aa	03/03
GAIL Ltd	154.05	159.00	153.31	-1.28%	21.95M	aa.aa	03/03
GMR Airports	69.82	70.30	68.35	+0.50%	9.15M	aa.aa	03/03
Godrej Consumer Products	998.35	1,014.75	990.00	-0.68%	693.97K	aa.aa	03/03
Godrej Properties	2,002.75	2,010.00	1,913.85	+3.43%	1.17M	aa.aa	03/03
Grasim Industries	2,377.45	2,382.90	2,317.90	+3.07%	790.07K	aa.aa	03/03
Havells India	1,429.30	1,443.00	1,381.30	+0.53%	1.04M	aa.aa	03/03
HCL Tech	1,572.40	1,603.40	1,568.45	-0.17%	1.78M	aa.aa	03/03
HDFC Bank	1,701.55	1,743.05	1,694.10	-1.78%	10.6M	aa.aa	03/03
Hero Moto	3,630.75	3,715.00	3,617.00	-1.37%	691.81K	aa.aa	03/03
Hindustan Petroleum	297.80	298.90	287.55	+1.38%	3.79M	aa.aa	03/03
Hindu Unilever	2,176.85	2,199.00	2,158.50	-0.61%	1.31M	aa.aa	03/03
Hindalco Ind	636.55	643.50	620.70	+0.35%	5.37M	aa.aa	03/03
Indian Oil Corporation	114.56	115.35	110.72	+0.94%	18.88M	aa.aa	03/03
ICICI Bank	1,206.20	1,217.00	1,204.15	+0.17%	8.16M	aa.aa	03/03
Vodafone Idea	7.46	7.73	7.16	-1.19%	456.68M	aa.aa	03/03
The Indian Hotels	726.75	732.75	711.00	+1.49%	2.8M	aa.aa	03/03
IndusInd Bank	984.00	986.30	947.00	-0.62%	6.16M	aa.aa	03/03
Info Edge India	6,962.20	7,068.80	6,811.10	-0.44%	261.57K	aa.aa	03/03
인포시스	1,708.60	1,728.60	1,692.30	+1.24%	7.5M	aa.aa	03/03
ITC	397.45	399.00	391.20	+0.62%	10.7M	aa.aa	03/03
JSW Steel	976.05	981.55	953.00	+2.67%	1.74M	aa.aa	03/03
Jindal	854.35	876.55	846.25	-0.21%	2.83M	aa.aa	03/03
Jubilant FoodWorks Ltd	633.35	635.20	600.30	+1.16%	3.14M	aa.aa	03/03
Kotak Mahindra	1,914.60	1,923.65	1,895.20	+0.61%	2.61M	aa.aa	03/03
Larsen&Toubro	3,197.30	3,227.00	3,160.00	+1.06%	1.35M	aa.aa	03/03
Lupin	1,952.95	1,961.00	1,891.15	+2.54%	985.76K	aa.aa	03/03
Mahindra & Mahindra	2,611.90	2,695.95	2,595.00	+1.04%	4.34M	aa.aa	03/03
Marico	594.15	599.65	589.50	-1.07%	1.78M	aa.aa	03/03
Maruti Suzuki	11,775.60	12,059.45	11,757.75	-1.43%	186.88K	aa.aa	03/03
Samvardhana Motherson International Ltd	119.41	120.31	115.91	+0.69%	18.53M	aa.aa	03/03
MphasiS	2,265.40	2,285.25	2,238.30	+0.81%	442.64K	aa.aa	03/03
MRF	105,170.25	106,190.85	104,025.00	-0.19%	4.6K	aa.aa	03/03
Adani Ports & SEZ	1,053.05	1,081.00	1,040.60	-1.53%	2.27M	aa.aa	03/03
NTPC	314.40	317.80	307.70	+0.95%	9.78M	aa.aa	03/03
Oil&Gas Corp	225.13	226.00	218.36	-0.05%	11.93M	aa.aa	03/03
Oberoi Realty	1,506.35	1,514.70	1,454.05	+1.47%	476.34K	aa.aa	03/03
Oil India	341.65	350.65	339.05	-0.31%	3M	aa.aa	03/03
Oracle Financial Software	7,836.80	7,887.00	7,558.05	+0.94%	146.38K	aa.aa	03/03
Page Industries	40,564.60	40,898.20	40,159.60	+0.12%	15.47K	aa.aa	03/03
Persistent Systems	5,292.55	5,354.85	5,105.00	-0.21%	505.75K	aa.aa	03/03
Petronet LNG	280.25	284.70	273.55	-1.08%	2.14M	aa.aa	03/03
Pidilite Industries	2,681.30	2,696.90	2,622.20	+0.88%	325.43K	aa.aa	03/03
Power Finance Corporation	379.70	382.00	363.50	+4.23%	11.92M	aa.aa	03/03
Power Grid	252.50	253.80	248.50	+0.66%	9.87M	aa.aa	03/03
Prestige Estates Projects	1,184.00	1,200.00	1,108.15	+5.09%	1.53M	aa.aa	03/03
Punjab Bank	87.29	88.70	85.49	-0.11%	29.51M	aa.aa	03/03
릴라이언스	1,171.25	1,206.45	1,156.00	-2.40%	17.94M	aa.aa	03/03
REC	377.80	380.55	360.10	+4.86%	12.98M	aa.aa	03/03
State Bank	695.30	697.40	680.00	+0.94%	10.6M	aa.aa	03/03
Vedanta	409.15	411.25	389.20	+3.65%	11M	aa.aa	03/03
Shree Cement	27,678.90	27,808.65	27,270.00	+1.45%	39.73K	aa.aa	03/03
Shriram Finance	621.30	630.00	614.90	+0.65%	10.28M	aa.aa	03/03
Siemens Ltd	4,836.70	4,861.00	4,566.00	+4.61%	475.9K	aa.aa	03/03
SRF	2,826.70	2,835.95	2,725.25	+1.12%	445.99K	aa.aa	03/03
Sun Pharma AR	1,585.10	1,607.40	1,582.20	-0.51%	1.43M	aa.aa	03/03
Sundaram Finance	4,474.15	4,582.00	4,380.10	-1.40%	49.69K	aa.aa	03/03
Supreme Industries	3,532.80	3,568.95	3,284.45	+6.12%	436.19K	aa.aa	03/03
Suzlon Energy	49.78	51.19	46.60	+0.14%	108.58M	aa.aa	03/03
Tata Communications	1,323.95	1,365.20	1,316.55	-2.11%	915.28K	aa.aa	03/03
Tata Consult	3,493.05	3,523.25	3,476.15	+0.28%	4.99M	aa.aa	03/03
Tata Elxsi Limited	5,456.10	5,477.00	5,362.85	+0.83%	162.31K	aa.aa	03/03
Tata Consumer Products	953.90	970.00	948.40	-1.02%	1.32M	aa.aa	03/03
Tata Motors	621.15	626.85	606.30	+0.08%	18.36M	aa.aa	03/03
Tata Power	342.85	345.85	331.85	+1.08%	9.73M	aa.aa	03/03
Tech Mahindra	1,493.05	1,531.50	1,476.20	+0.35%	2.85M	aa.aa	03/03
Thermax	3,201.75	3,303.95	3,167.50	-1.44%	59.6K	aa.aa	03/03
Titan Company	3,082.00	3,102.10	3,057.75	+0.15%	516.17K	aa.aa	03/03
Torrent Pharmaceuticals	2,959.25	2,987.95	2,886.45	+0.38%	287.06K	aa.aa	03/03
Torrent Power Ltd	1,267.25	1,289.90	1,232.05	+0.34%	444.58K	aa.aa	03/03
Trent	4,946.90	5,022.95	4,775.00	+1.97%	1.42M	aa.aa	03/03
TVS Motor Company	2,323.85	2,335.00	2,248.10	+4.42%	1.32M	aa.aa	03/03
UltraTech	10,340.80	10,621.80	10,283.15	+2.10%	835.34K	aa.aa	03/03
Union Bank of India	109.07	113.37	107.91	-2.70%	7.58M	aa.aa	03/03
United Phosphorus	616.70	634.15	611.25	-2.57%	3.27M	aa.aa	03/03
United Spirits	1,306.15	1,317.10	1,274.85	+1.69%	705.96K	aa.aa	03/03
Voltas	1,366.15	1,380.00	1,322.15	+3.49%	5.08M	aa.aa	03/03
Wipro	283.55	286.35	279.30	+2.12%	11.47M	aa.aa	03/03
Yes Bank	16.31	16.99	16.13	-2.63%	106.6M	aa.aa	03/03
RUMO ON NM	16.93	17.59	16.93	-2.98%	17.09M	aa.aa	01/03
AMBEV S/A ON	12.22	12.49	12.10	-0.81%	79.75M	aa.aa	01/03
BRASIL ON EJ NM	27.31	28.02	27.20	-2.32%	28.25M	aa.aa	01/03
BRADESCO ON N1	10.36	10.58	10.28	-2.08%	21.15M	aa.aa	01/03
BRADESCO PN EJ N1	11.24	11.48	11.21	-2.01%	84.37M	aa.aa	01/03
BRF-Brasil Foods SA	17.93	18.58	17.83	-2.55%	14.58M	aa.aa	01/03
B3 SA Brasil Bolsa Balcao	10.40	10.67	10.34	-2.80%	57.8M	aa.aa	01/03
CCR SA ON NM	11.70	12.03	11.60	-2.90%	18.25M	aa.aa	01/03
Energy of Minas Gerais Prf	11.13	11.34	11.05	-1.15%	18.86M	aa.aa	01/03
CPFL ENERGIAON NM	35.08	35.48	34.82	+0.14%	4.8M	aa.aa	01/03
COPEL Pref B	9.87	10.24	9.74	-3.05%	34.25M	aa.aa	01/03
COSAN ON NM	7.09	7.24	7.00	-2.07%	226.13M	aa.aa	01/03
Companhia Siderurgica Nacional	8.52	8.65	8.41	-1.73%	91.03M	aa.aa	01/03
Eletrobras ON	38.22	39.80	38.17	+2.60%	27.79M	aa.aa	01/03
Eletrobras PNB	41.97	43.77	41.97	+1.70%	4.2M	aa.aa	01/03
Embraer SA	69.72	70.05	67.80	+1.19%	13.19M	aa.aa	01/03
EQUATORIAL ON NM	30.06	30.73	29.71	-0.89%	11.27M	aa.aa	01/03
GERDAU PN N1	16.66	17.05	16.66	-1.13%	16.84M	aa.aa	01/03
Prio ON	38.17	39.91	38.05	-0.08%	23.94M	aa.aa	01/03
Hypera ON	19.05	19.37	18.66	-1.09%	47.62M	aa.aa	01/03
Itausa	8.79	9.01	8.78	-2.55%	46.58M	aa.aa	01/03
ITAUUNIBANCOPN EB N1	31.94	32.91	31.94	-2.44%	35.3M	aa.aa	01/03
JBS ON NM	30.99	31.49	30.61	-0.90%	10.4M	aa.aa	01/03
NATURA ON NM	12.93	13.48	12.90	-3.72%	13.87M	aa.aa	01/03
PETROBRAS ON	39.05	39.59	38.58	-0.48%	20.95M	aa.aa	01/03
Petroleo Brasileiro SA Petrobras	35.93	36.55	35.81	-1.86%	55.38M	aa.aa	01/03
LOCALIZA ON EJ NM	28.10	28.82	26.72	+1.81%	30.89M	aa.aa	01/03
SABESP	94.98	96.34	94.37	-0.88%	4.54M	aa.aa	01/03
ENGIE BRASILON NM	37.17	37.48	36.77	+0.35%	4.2M	aa.aa	01/03
Tim Participacoes SA	16.17	16.72	16.11	-2.94%	9.2M	aa.aa	01/03
TOTVS ON EJ NM	34.96	35.76	34.06	-2.37%	8.29M	aa.aa	01/03
ULTRAPAR ON NM	16.63	17.09	16.58	-2.75%	17.04M	aa.aa	01/03
VALE ON N1	55.15	56.14	55.15	-2.04%	46.78M	aa.aa	01/03
Telefonica Brasil SA	48.34	49.12	47.70	-1.35%	5.32M	aa.aa	01/03
WEG ON EJ NM	48.42	48.80	47.90	-0.98%	7.84M	aa.aa	01/03
Anadolu Efes Malt	172.10	174.50	171.30	-0.41%	10.11M	aa.aa	00:09:59
Akbank TAS	73.00	74.00	68.20	+8.47%	189.12M	aa.aa	00:09:59
Aselsan	98.05	99.55	93.55	+4.92%	78.39M	aa.aa	00:09:59
BIM Magazalar	525.50	528.00	511.50	+3.85%	7.26M	aa.aa	00:09:59
Coca Cola Icecek	54.00	54.50	53.25	+1.41%	5.38M	aa.aa	00:09:59
Erdemir	22.500	22.880	22.380	+0.81%	214.05M	aa.aa	00:09:59
Ford Otosan	891.00	904.00	885.50	+0.96%	2.11M	aa.aa	00:09:59
Turkiye Is Bankasi C	15.870	16.440	15.370	+4.61%	814.54M	aa.aa	00:09:59
Koc Holding	153.00	157.50	152.90	+0.39%	48.05M	aa.aa	00:09:59
Sabanci Holding	100.40	104.00	98.20	+3.72%	24.13M	aa.aa	00:09:59
SASA Polyester	3.570	3.650	3.570	+1.13%	576.68M	aa.aa	00:09:59
Sisecam	35.520	36.140	35.500	+0.17%	50.21M	aa.aa	00:09:59
Turkcell Iletisim Hizmetleri AS	100.50	102.50	99.55	-0.20%	35.3M	aa.aa	00:09:59
THY	314.50	319.75	309.75	+2.03%	49.15M	aa.aa	00:09:59
Tupras Turkiye	128.90	131.40	128.60	-0.08%	26.26M	aa.aa	00:09:59
Yapi ve Kredi Bankasi	31.160	31.960	29.900	+5.99%	441.31M	aa.aa	00:09:59
Credicorp Ltd	182.61	186.50	182.61	-0.22%	183.34K	aa.aa	05:14:51
OMA B	194.590	199.750	194.350	-1.52%	465.62K	aa.aa	05:17:14
Grupo Aeroportuario del Pacifico B	388.19	396.49	380.02	+0.19%	249.74K	aa.aa	05:17:31
America Movil M	14.660	14.860	14.540	+0.34%	8.66M	aa.aa	05:17:33
Asur B	549.48	559.14	547.02	-1.10%	179.99K	aa.aa	05:21:40
Coca Cola Femsa L	179.96	185.83	179.61	-1.67%	201.56K	aa.aa	05:17:22
Gruma SAB de CV	360.70	364.98	356.63	+1.63%	138.84K	aa.aa	05:17:12
Cemex	12.370	12.870	12.370	-2.06%	8.67M	aa.aa	05:21:28
Alfa A	17.450	18.100	17.390	-0.80%	19.87M	aa.aa	05:22:58
Arca Continental	210.25	215.33	209.06	-0.96%	707.62K	aa.aa	05:21:46
Bimbo	55.140	56.590	54.750	+0.02%	1.21M	aa.aa	05:17:21
Financiero Banorte	148.050	150.970	144.980	+2.22%	2.44M	aa.aa	05:16:40
Fomento Economico Mexicano UBD	192.82	195.00	191.71	-0.09%	654.48K	aa.aa	05:17:28
Gmexico	97.780	99.900	96.770	+1.19%	1.49M	aa.aa	05:21:25
Grupo Carso A1	118.050	121.980	116.000	-0.86%	110.89K	aa.aa	05:17:03
Grupo Comercial Chedraui B	115.180	119.980	115.000	-2.11%	405.72K	aa.aa	05:20:33
Grupo Financiero Inbursa	47.980	50.470	47.660	+0.84%	474.88K	aa.aa	05:17:29
Kimberly-Clark de Mexico A	31.200	31.740	30.600	+1.50%	1.55M	aa.aa	05:21:46
Penoles	312.05	328.00	312.05	-0.76%	185.71K	aa.aa	05:21:34
PINFRA	204.16	215.51	203.65	-0.27%	122.58K	aa.aa	05:17:32
Wal Mart de Mexico	54.900	55.390	54.060	+0.96%	9.48M	aa.aa	05:17:12
브이아이피숍	15.26	15.77	15.26	-2.93%	1.68M	aa.aa	05:22:23
탈 에듀케이션 그룹	12.38	12.96	12.36	-4.22%	4M	aa.aa	05:42:47
Nestle India Ltd	2,185.55	2,200.00	2,150.80	-0.19%	521.77K	aa.aa	03/03
Buenaventura Mining ADR	12.775	13.160	12.740	+0.20%	288.44K	aa.aa	05:29:15
강사부홀딩스	11.64	11.84	11.42	+2.83%	8.28M	aa.aa	03/03
Huaneng Power International	4.36	4.43	4.34	+0.23%	24.99M	aa.aa	03/03
Agricultural Bank Of China	4.70	4.73	4.61	+1.51%	182.89M	aa.aa	03/03
왕왕차이나	4.62	4.75	4.61	-1.49%	6.2M	aa.aa	03/03
China Pacific Insurance	22.85	23.45	22.75	-0.65%	14.07M	aa.aa	03/03
China Minsheng Banking	3.74	3.76	3.69	+1.08%	30.24M	aa.aa	03/03
화윤부동산	26.25	27.30	26.00	+0.96%	27.01M	aa.aa	03/03
China Merchants Bank H	45.20	46.40	44.75	-0.66%	24.95M	aa.aa	03/03
Yankuang Energy HK	8.17	8.20	8.05	+0.86%	29.16M	aa.aa	03/03
Anhui Conch Cement	21.15	21.70	21.00	-0.47%	9.1M	aa.aa	03/03
중국석탄공사	8.08	8.13	7.96	+0.62%	25.47M	aa.aa	03/03
칭따오 브루어리	52.55	54.25	52.10	+0.96%	6M	aa.aa	03/03
레노보	11.42	11.86	11.28	-1.38%	87.58M	aa.aa	03/03
Alior Bank	96.00	96.84	94.30	+0.99%	677.03K	aa.aa	01:05:59
Budimex	529.50	548.00	524.50	-2.58%	114.56K	aa.aa	01:05:59
CD PROJEKT	221.00	222.80	217.30	-0.27%	241.82K	aa.aa	01:05:59
Lpp	18,210	18,300	17,880	-0.27%	4.32K	aa.aa	01:05:59
중국(홍콩)석유	7.690	7.930	7.660	-0.65%	8.64M	aa.aa	03/03
ABB India	5,100.00	5,146.25	4,893.10	+3.41%	11.95K	aa.aa	03/03
Jindal Stainless	594.00	598.00	573.50	+1.47%	25.6K	aa.aa	03/03
JSW Energy	473.30	477.20	448.95	+2.03%	332.57K	aa.aa	03/03
NHPC	73.41	74.23	71.44	+0.41%	2.61M	aa.aa	03/03
NMDC	63.02	63.35	61.07	+0.80%	1.3M	aa.aa	03/03
Phoenix Mills	1,548.45	1,559.65	1,503.60	+0.06%	9.44K	aa.aa	03/03
Tata Steel Ltd	138.50	139.00	134.30	+0.95%	2.85M	aa.aa	03/03
Indus Towers	326.70	328.25	312.75	+1.04%	6.63M	aa.aa	03/03
Balkrishna Industries Ltd	2,582.50	2,640.00	2,570.00	-1.27%	164.14K	aa.aa	03/03
Muthoot Finance Ltd	2,146.30	2,160.70	2,114.45	+0.63%	292.7K	aa.aa	03/03
Solar Industries India Ltd	8,977.80	9,029.95	8,649.90	+3.07%	130.5K	aa.aa	03/03
RAIADROGASIL ON NM	17.38	18.50	17.15	-5.80%	25.75M	aa.aa	01/03
Pegasus Hava Tasimaciligi	247.200	249.700	238.100	+3.43%	13.16M	aa.aa	00:09:59
Dallah Healthcare	140.80	142.20	139.20	+1.15%	78.75K	aa.aa	03/03
FirstRand Ltd	7,217	7,252	7,083	+2.06%	11.7M	aa.aa	03/03
Nedbank Group	28,525	28,671	27,651	+1.94%	1.19M	aa.aa	03/03
Sanlam Ltd	8,700	8,716	8,507	+0.81%	4.33M	aa.aa	03/03
Standard Bank Grp	22,110	22,178	21,800	+1.44%	1.78M	aa.aa	03/03
Shoprite Holdings	27,698	27,999	27,408	+0.72%	1.54M	aa.aa	03/03
Old Mutual	1,254	1,275	1,249	-0.95%	12.07M	aa.aa	03/03
Sasol Ltd	8,229	8,371	8,153	+1.58%	2.86M	aa.aa	03/03
Anglo American Platinum	59,081	59,630	56,160	+4.97%	637.45K	aa.aa	03/03
Naspers	452,500	457,750	445,000	+2.06%	334.56K	aa.aa	03/03
Gold Fields	34,870	35,326	33,214	+6.89%	1.74M	aa.aa	03/03
Discovery Holdings	20,800	20,955	20,544	+0.51%	1.38M	aa.aa	03/03
Remgro	14,697	14,895	14,600	-0.45%	570.16K	aa.aa	03/03
MTN Group	11,805	11,998	11,453	-0.14%	3.23M	aa.aa	03/03
AngloGold Ashanti ADR	56,074	57,000	54,004	+6.54%	1.32M	aa.aa	03/03
Woolworths Holdings	5,832	5,913	5,725	+0.14%	2.4M	aa.aa	03/03
Aspen Pharmacare Holdings	18,249	18,439	16,331	+11.75%	2.5M	aa.aa	03/03
Impala Platinum Holdings	9,479	9,647	8,813	+7.56%	4.19M	aa.aa	03/03
Exxaro Resources	16,051	16,280	15,629	+2.94%	763.57K	aa.aa	03/03
Kumba Iron Ore	37,000	37,530	36,601	0.00%	519.48K	aa.aa	03/03
Bidvest Group Ltd	24,654	25,431	23,605	+0.39%	997.12K	aa.aa	03/03
Vodacom Group	11,661	11,778	11,473	-0.29%	1.1M	aa.aa	03/03
Absa	19,042	19,107	18,725	+1.32%	2.04M	aa.aa	03/03
Banco de Credito e Inversiones	31,900.00	32,295.00	31,900.00	-1.54%	37.2K	aa.aa	03:44:52
Empresas CMPC	1,625.00	1,645.00	1,625.00	0.00%	1.6M	aa.aa	03:44:46
Cencosud	2,568.70	2,579.50	2,527.90	+1.53%	1.78M	aa.aa	03:44:46
Banco De Chile (SN)	125.20	125.85	124.71	+0.72%	85.46M	aa.aa	03:44:46
Empresas Copec	6,780.00	6,850.00	6,763.20	+0.15%	1.33M	aa.aa	03:44:18
ENEL Americas	87.76	87.89	87.50	+0.70%	18.48M	aa.aa	03:44:00
Falabella	3,795.00	3,845.90	3,749.70	+0.93%	6.95M	aa.aa	03:44:45
Latam Airlines	15.17	15.39	15.17	-1.49%	548.18M	aa.aa	03:44:37
Soquimich B	36,552.00	37,400.00	36,479.00	-0.51%	410.94K	aa.aa	03:44:47
Santander Chile	51.90	52.38	51.67	-0.17%	72.53M	aa.aa	03:44:50
AMMB	5.71	5.75	5.67	-0.87%	5.92M	aa.aa	03/03
CIMB Group	8.00	8.09	7.90	+2.43%	37.97M	aa.aa	03/03
RHB Bank	6.91	6.95	6.89	0.00%	7M	aa.aa	03/03
Malayan Banking	10.68	10.74	10.64	-0.37%	7.33M	aa.aa	03/03
Public Bank	4.56	4.58	4.51	+0.66%	16.49M	aa.aa	03/03
IOI Corp	3.77	3.87	3.75	-3.08%	919.7K	aa.aa	03/03
Kuala Lumpur Kepong	20.46	20.84	20.38	-0.78%	355.3K	aa.aa	03/03
Genting	3.29	3.34	3.28	0.00%	8.23M	aa.aa	03/03
MISC	7.29	7.30	7.27	-0.14%	2.39M	aa.aa	03/03
PPB	11.10	11.12	10.82	+3.35%	469.1K	aa.aa	03/03
Sime Darby	2.150	2.190	2.140	-1.83%	6.9M	aa.aa	03/03
YTL Corp	1.870	1.920	1.870	-1.06%	10.28M	aa.aa	03/03
Telekom Malaysia Bhd	6.77	6.86	6.68	-0.88%	4.46M	aa.aa	03/03
Tenaga Nasional	13.70	13.80	13.42	+0.74%	2.8M	aa.aa	03/03
YTL Power Int	3.100	3.210	3.100	-2.21%	7.57M	aa.aa	03/03
Genting Malaysia	1.90	1.97	1.90	0.00%	53.57M	aa.aa	03/03
Petronas Chemicals	3.80	3.84	3.66	+2.15%	4.04M	aa.aa	03/03
Sunway	4.660	4.700	4.600	+1.08%	6.08M	aa.aa	03/03
IHH Healthcare	7.42	7.45	7.32	-0.40%	1.47M	aa.aa	03/03
Gamuda	4.21	4.40	4.20	-3.44%	10.75M	aa.aa	03/03
Petronas Dagangan	18.70	19.22	18.50	-2.60%	467.6K	aa.aa	03/03
Hong Leong Bank	21.20	21.40	21.02	-0.93%	605.8K	aa.aa	03/03
Maxis	3.45	3.49	3.44	-0.29%	1.33M	aa.aa	03/03
Petronas Gas	17.46	17.50	17.40	-0.23%	269.5K	aa.aa	03/03
Axiata	2.00	2.07	1.98	-4.31%	6.03M	aa.aa	03/03
CelcomDigi Bhd	3.65	3.66	3.53	-1.08%	1.84M	aa.aa	03/03
QL Resources	4.82	4.85	4.79	-0.62%	2.13M	aa.aa	03/03
Piraeus Bank derived	4.53	4.56	4.43	-0.66%	10.64M	aa.aa	01/03
Hellenic Telecommunications derived	15.02	15.02	14.61	+1.90%	1M	aa.aa	01/03
Mytilineos derived	35.50	36.02	35.36	-1.77%	591.45K	aa.aa	01/03
National Bank of Greece derived	8.924	9.000	8.538	+3.48%	9.59M	aa.aa	01/03
Public Power derived	13.22	13.22	12.73	+2.24%	2.21M	aa.aa	01/03
금호석유	109,700	117,000	109,700	-7.43%	1.35M	aa.aa	28/02
LG전자	78,900	81,800	78,900	-4.48%	850.07K	aa.aa	28/02
삼성전기	135,000	139,800	134,600	-5.26%	567.22K	aa.aa	28/02
한화에어로스페이스	594,000	651,000	592,000	-8.47%	756.84K	aa.aa	28/02
HMM	19,590	20,600	19,210	-4.44%	4.95M	aa.aa	28/02
삼성중공업	13,950	15,000	13,950	-7.12%	20.61M	aa.aa	28/02
삼성화재	382,500	391,000	381,500	-2.17%	158.31K	aa.aa	28/02
롯데케미칼	62,400	65,600	62,400	-5.88%	1.71M	aa.aa	28/02
CJ제일제당	237,000	244,500	236,000	-4.05%	148.81K	aa.aa	28/02
하나금융지주	59,500	61,100	59,500	-3.25%	1.94M	aa.aa	28/02
현대글로비스	130,100	133,800	129,200	-3.49%	205.31K	aa.aa	28/02
고려아연	743,000	769,000	742,000	-4.01%	87.46K	aa.aa	28/02
현대모비스	245,500	260,000	245,000	-5.76%	278.46K	aa.aa	28/02
현대차	193,000	198,800	193,000	-3.74%	1.15M	aa.aa	28/02
SK이노베이션	125,700	130,800	125,700	-4.84%	785.63K	aa.aa	28/02
KB금융	78,300	80,700	78,300	-3.09%	1.37M	aa.aa	28/02
아모레퍼시픽	117,200	120,400	116,700	-2.74%	326.9K	aa.aa	28/02
LG화학	234,500	246,500	233,000	-6.57%	482.17K	aa.aa	28/02
삼성생명	86,800	88,900	86,300	-2.80%	410.75K	aa.aa	28/02
SK하이닉스	190,200	193,000	188,700	-4.52%	5.37M	aa.aa	28/02
삼성전자	54,500	55,700	54,500	-3.20%	27.54M	aa.aa	28/02
삼성E&A	16,380	17,600	16,380	-8.24%	17.07M	aa.aa	28/02
한화오션	74,300	76,500	72,600	+0.41%	7.58M	aa.aa	28/02
한미약품	240,000	254,500	240,000	-4.95%	638.19K	aa.aa	28/02
미래에셋증권	8,740	8,830	8,620	-2.02%	1.2M	aa.aa	28/02
엔씨소프트	170,100	176,100	170,100	-4.17%	146.62K	aa.aa	28/02
삼성SDI	224,000	235,000	222,500	-6.08%	686.53K	aa.aa	28/02
신한지주	45,850	47,300	45,850	-3.47%	3.02M	aa.aa	28/02
DB손해보험	91,400	93,000	90,800	-2.25%	418.4K	aa.aa	28/02
기아	93,200	94,400	93,000	-1.48%	1.35M	aa.aa	28/02
LG디스플레이	9,150	9,470	9,110	-4.29%	3.21M	aa.aa	28/02
LG이노텍	162,400	168,300	161,600	-3.33%	229.01K	aa.aa	28/02
SK텔레콤	56,000	57,200	56,000	-0.53%	959.56K	aa.aa	28/02
S-oil	56,900	57,500	56,500	-1.22%	230.16K	aa.aa	28/02
LS일렉트릭	240,000	248,500	233,500	-4.38%	596.87K	aa.aa	28/02
삼성물산	121,500	124,800	121,500	-3.57%	498.43K	aa.aa	28/02
KT&G	98,300	99,900	97,300	-1.80%	1.05M	aa.aa	28/02
LG유플러스	10,580	10,650	10,480	-0.75%	1.46M	aa.aa	28/02
NAVER	207,000	217,000	206,500	-5.48%	1.57M	aa.aa	28/02
GS	36,050	38,150	36,050	-6.36%	4.39M	aa.aa	28/02
LG	66,500	69,600	66,500	-5.14%	1.07M	aa.aa	28/02
대한항공	23,600	24,150	23,500	-3.28%	1.83M	aa.aa	28/02
SK그룹	143,800	148,200	141,500	-3.81%	218.01K	aa.aa	28/02
LG생활건강	319,500	323,000	315,000	-0.31%	101.94K	aa.aa	28/02
코웨이	81,000	84,500	80,100	-2.64%	375.26K	aa.aa	28/02
한국전력	21,350	22,950	21,050	-8.57%	6.5M	aa.aa	28/02
POSCO홀딩스	272,500	279,000	271,000	-3.02%	458.73K	aa.aa	28/02
유한양행	121,900	126,700	120,700	-4.54%	1.03M	aa.aa	28/02
포스코인터내셔널	51,900	52,500	50,000	0.00%	1.24M	aa.aa	28/02
SKC	130,000	135,200	129,700	-3.13%	468.28K	aa.aa	28/02
한국금융지주	79,600	79,600	77,100	+0.89%	234.14K	aa.aa	28/02
HD한국조선해양	214,000	215,000	208,000	-1.15%	376.83K	aa.aa	28/02
기업은행	15,590	15,720	15,500	-0.19%	1.98M	aa.aa	28/02
두산에너빌리티	25,400	26,900	25,250	-6.10%	13.22M	aa.aa	28/02
NH투자증권	14,890	15,260	14,890	-2.81%	1.24M	aa.aa	28/02
한미반도체	93,500	96,000	91,900	-6.50%	1.35M	aa.aa	28/02
한국항공우주	63,100	65,600	62,600	-3.07%	1.78M	aa.aa	28/02
메리츠금융지주	120,800	122,100	120,400	-1.23%	313.75K	aa.aa	28/02
한국타이어앤테크놀로지	37,900	38,400	37,200	-0.92%	575.2K	aa.aa	28/02
한진칼	83,100	83,100	79,000	+0.97%	115.48K	aa.aa	28/02
Autohome ADR	28.69	29.38	28.43	-0.19%	255K	aa.aa	05:41:47
Geely Automobile	17.90	18.54	17.70	+2.05%	108.91M	aa.aa	03/03
Guangdong Investment	5.92	6.02	5.89	+0.34%	10.66M	aa.aa	03/03
Orient Overseas Int	104.40	105.40	104.10	+0.29%	625.7K	aa.aa	03/03
Beijing Enterprises Holdings	27.00	27.45	26.65	+0.75%	2.12M	aa.aa	03/03
Fosun International	4.47	4.55	4.37	+1.59%	6.59M	aa.aa	03/03
China Longyuan Power	6.09	6.15	5.97	+1.84%	28.98M	aa.aa	03/03
Longfor Properties	10.96	11.30	10.74	+2.81%	39.21M	aa.aa	03/03
China Taiping Insurance	11.44	11.76	11.32	0.00%	6.63M	aa.aa	03/03
China Citic Bank	5.81	5.86	5.72	+1.57%	44.73M	aa.aa	03/03
Shandong Weigao Medical Polymer	4.95	5.19	4.91	-2.37%	6.94M	aa.aa	03/03
Sinopharm Group Co	19.58	19.92	19.48	0.00%	5.54M	aa.aa	03/03
Sino Biopharmaceutical	3.20	3.31	3.18	-0.62%	66.33M	aa.aa	03/03
China Resources Gas	26.00	27.00	26.00	-0.76%	2.55M	aa.aa	03/03
New China Life Insurance	26.15	26.85	25.90	-0.38%	14.65M	aa.aa	03/03
People’s Insurance Group China	3.87	3.91	3.84	+1.04%	29.75M	aa.aa	03/03
Chow Tai Fook Jewellery Group	7.57	7.89	7.46	+0.80%	14.81M	aa.aa	03/03
AAC Technologies	45.30	46.20	44.35	+1.12%	7.34M	aa.aa	03/03
Shenzhou Int	57.10	59.25	56.75	+0.53%	6.81M	aa.aa	03/03
Great Wall Motor	12.92	13.50	12.72	+0.31%	38.64M	aa.aa	03/03
Weichai Power Co	15.72	16.24	15.40	+2.88%	26.5M	aa.aa	03/03
ENN Energy	52.65	54.20	52.20	+1.84%	3.25M	aa.aa	03/03
China Oilfield Services	6.34	6.59	6.32	-1.71%	15.12M	aa.aa	03/03
GCL폴리에너지	1.260	1.320	1.210	+1.61%	627.04M	aa.aa	03/03
CITIC Securities	22.10	22.75	21.90	-0.90%	12.35M	aa.aa	03/03
Zhejiang Expressway	5.83	5.89	5.75	+0.87%	9.36M	aa.aa	03/03
Zhongsheng	12.72	13.34	12.68	+0.32%	7.14M	aa.aa	03/03
CRRC Corp	5.22	5.29	5.13	+1.16%	27.06M	aa.aa	03/03
Li Ning Co Ltd	17.24	17.72	17.06	+0.94%	31.45M	aa.aa	03/03
China State Construction Int	11.72	11.96	11.62	-1.35%	4.5M	aa.aa	03/03
Sinotruk Hong Kong	21.50	22.00	20.60	+4.12%	4.72M	aa.aa	03/03
Bosideng Int Holdings	3.700	3.810	3.670	-2.37%	53.11M	aa.aa	03/03
Reinet Invest	45,700	46,483	45,502	-0.36%	368.97K	aa.aa	03/03
Harmony Gold Mining Company	18,959	19,351	18,176	+5.19%	2.5M	aa.aa	03/03
Capitec Bank	308,327	314,569	307,169	+0.29%	229.98K	aa.aa	03/03
Clicks	34,581	34,905	34,451	+0.36%	496.8K	aa.aa	03/03
OUTsurance	6,919	7,185	6,848	-3.07%	2.17M	aa.aa	03/03
Sibanye Stillwater	1,541	1,550	1,437	+9.45%	39.28M	aa.aa	03/03
BBSEGURIDADE ON NM	37.84	38.50	37.71	-1.59%	6.16M	aa.aa	01/03
Komercni Banka	1,048.00	1,049.00	1,041.00	+0.48%	76.86K	aa.aa	00:24:59
CEZ as	1,019.00	1,023.00	1,015.00	-0.39%	57.59K	aa.aa	00:24:59
현대로템	78,200	84,500	78,200	-5.33%	1.67M	aa.aa	28/02
Jiangsu Expressway	9.09	9.10	8.85	+2.71%	8.49M	aa.aa	03/03
Kingdee Int Software	13.14	13.94	12.74	+3.14%	79.61M	aa.aa	03/03
BYD Electronic Int	48.35	50.65	47.50	-3.49%	33.58M	aa.aa	03/03
Beijing Enterprises Water	2.23	2.30	2.20	-1.76%	29.32M	aa.aa	03/03
China Communications Services	4.70	4.83	4.65	-1.47%	29.68M	aa.aa	03/03
CSPC Pharma	4.63	4.80	4.60	-1.70%	94.86M	aa.aa	03/03
MMG Ltd	2.250	2.330	2.240	-0.88%	56.88M	aa.aa	03/03
Zhaojin Mining Industry	13.22	13.44	13.06	+1.69%	10.75M	aa.aa	03/03
Haitian Int	21.65	22.10	20.75	+4.34%	5.53M	aa.aa	03/03
ANTA Sports Products	90.10	92.45	87.65	+3.21%	25.93M	aa.aa	03/03
AviChina	3.90	3.96	3.86	+1.04%	13.16M	aa.aa	03/03
China Power Int Develop	3.020	3.060	3.000	+0.67%	24.21M	aa.aa	03/03
Shanghai Pharma Holding	11.82	12.08	11.74	+0.34%	3.84M	aa.aa	03/03
Far East Horizon	5.95	5.98	5.83	+1.02%	9.61M	aa.aa	03/03
Kingsoft Corp Ltd	40.35	41.50	39.65	+0.50%	12.96M	aa.aa	03/03
Zhuzhou CRRC	33.35	34.70	32.85	+2.14%	5.01M	aa.aa	03/03
CMOC	5.25	5.35	5.21	+0.77%	39.59M	aa.aa	03/03
PI Industries	2,987.10	3,029.30	2,951.10	-0.89%	260.73K	aa.aa	03/03
China Shenhua Energy H	30.000	30.400	29.600	+1.18%	21.95M	aa.aa	03/03
중국은행	4.440	4.470	4.370	+0.68%	431.48M	aa.aa	03/03
Shanghai Baosight Software B	1.793	1.809	1.775	+0.56%	2.27M	aa.aa	03/03
Inner Mongolia Yitai Coal	1.937	1.944	1.907	+0.52%	2.18M	aa.aa	03/03
Alamtri Resources Indonesia Tbk PT	2,050	2,110	2,010	-0.97%	71.98M	aa.aa	03/03
Astra International	4,680	4,720	4,500	+3.31%	65.35M	aa.aa	03/03
Bank Negar	4,260	4,310	4,120	+5.71%	156.62M	aa.aa	03/03
Bank Mandiri Persero	4,900	4,980	4,700	+6.52%	257.12M	aa.aa	03/03
Bank Rakyat Persero	3,670	3,740	3,470	+9.23%	744.63M	aa.aa	03/03
Barito Pacific	820	825	790	+4.46%	57.9M	aa.aa	03/03
Bank Central Asia	8,800	8,900	8,550	+4.45%	192.94M	aa.aa	03/03
Chandra Asri Petro	7,450	7,600	6,825	+11.19%	25.83M	aa.aa	03/03
Charoen Pokphand Indonesia	4,420	4,430	4,170	+5.49%	3.97M	aa.aa	03/03
Indah Kiat Pulp & Paper	4,940	5,100	4,610	+5.11%	52.86M	aa.aa	03/03
Indofood Cbp	10,575	10,725	10,350	+1.20%	3.31M	aa.aa	03/03
Indofood	7,350	7,500	7,100	+3.16%	7.09M	aa.aa	03/03
Kalbe Farma	1,110	1,125	1,095	+2.78%	69.02M	aa.aa	03/03
Sumber Alfaria Trijaya	2,360	2,420	2,200	+7.27%	64.87M	aa.aa	03/03
Telkom Indonesia	2,400	2,420	2,370	+2.13%	178.83M	aa.aa	03/03
Unilever Indonesia	1,125	1,215	985	+10.84%	505.93M	aa.aa	03/03
United Tractors	22,425	22,950	21,900	+0.34%	6.02M	aa.aa	03/03
텐센트	483.20	497.00	479.80	+0.96%	32.75M	aa.aa	03/03
KLABIN S/A UNT N2	19.77	20.61	19.77	-3.84%	8.45M	aa.aa	01/03
BanColombia	45,700.0	46,800.0	45,700.0	-1.72%	831.88K	aa.aa	28/02
Interconnection Electric	20,720.0	20,760.0	20,080.0	+0.10%	1.52M	aa.aa	28/02
Bancolombia Pf	42,900.0	43,620.0	42,720.0	-0.56%	1.79M	aa.aa	28/02
Ayala	556.00	567.50	554.00	+0.72%	92.68K	aa.aa	03/03
Ayala Land	21.650	22.200	21.400	-0.23%	20.02M	aa.aa	03/03
BDO Unibank	146.50	153.00	146.50	-2.33%	4.49M	aa.aa	03/03
Bank of the Philippine Islands	127.00	128.00	122.50	+2.17%	4.46M	aa.aa	03/03
International Container	340.000	349.400	339.000	-2.80%	1.45M	aa.aa	03/03
Jollibee Foods	258.00	260.60	258.00	+0.31%	468.92K	aa.aa	03/03
JG Summit	16.320	16.360	15.780	+2.90%	23.1M	aa.aa	03/03
Metropolitan Bank	73.00	73.20	72.05	+1.96%	1.43M	aa.aa	03/03
Manila Electric	490.60	505.00	490.20	+0.12%	221.65K	aa.aa	03/03
SM Investments	808.00	822.50	780.00	+5.62%	332.97K	aa.aa	03/03
SM Prime	23.000	23.550	22.850	+3.14%	5.28M	aa.aa	03/03
PLDT	1,343.00	1,365.00	1,343.00	+0.98%	50.15K	aa.aa	03/03
Universal Robina	66.20	68.60	64.75	0.00%	5.37M	aa.aa	03/03
Advanced Info	271.00	280.00	270.00	-1.81%	8.3M	aa.aa	03/03
Airports of Thailand	42.25	43.50	41.75	-2.31%	26.74M	aa.aa	03/03
Bangkok Dusit Medical	24.00	24.50	23.90	-0.83%	43.25M	aa.aa	03/03
Bumrungrad Hospital	195.00	197.00	194.00	-0.26%	3.7M	aa.aa	03/03
Central Pattana	50.75	52.00	50.50	+3.05%	14.73M	aa.aa	03/03
Charoen Pokphand	24.00	24.40	24.00	-1.64%	11.76M	aa.aa	03/03
CP All PCL	52.50	53.75	52.50	-2.78%	36.14M	aa.aa	03/03
Delta Electronics Thailand	71.25	79.50	70.25	-7.77%	36.42M	aa.aa	03/03
Home Product Center	8.10	8.50	8.05	-4.14%	26.39M	aa.aa	03/03
Intouch Holdings	78.00	80.25	76.75	-1.58%	8.04M	aa.aa	03/03
Kasikornbank	152.50	154.00	151.50	+0.66%	10.45M	aa.aa	03/03
Krung Thai Bank	23.00	23.10	22.40	+2.22%	67.66M	aa.aa	03/03
Krungthai Card	49.75	50.50	49.25	+0.51%	3.98M	aa.aa	03/03
Minor Intl	28.75	29.50	28.75	-0.86%	16.22M	aa.aa	03/03
PTT PCL	31.00	31.75	31.00	-1.59%	43.42M	aa.aa	03/03
PTT Exploration	110.00	112.00	108.50	+0.92%	8.5M	aa.aa	03/03
PTT Global Chemical	15.40	15.60	14.60	-3.14%	83.15M	aa.aa	03/03
Siam Cement	134.00	136.50	127.00	+5.10%	5.73M	aa.aa	03/03
Thai Oil	23.60	24.30	22.40	+3.51%	61.6M	aa.aa	03/03
TMBThanachart Bank	1.920	1.950	1.910	0.00%	285.41M	aa.aa	03/03
True Corp	11.40	11.70	11.30	-0.87%	77.29M	aa.aa	03/03
TCC Holdings	35.00	35.10	34.20	-0.28%	29.32M	aa.aa	03/03
Asia Cement Corp	44.10	44.25	42.55	+5.50%	18.29M	aa.aa	03/03
Uni-President	83.60	83.60	81.30	+2.58%	11.99M	aa.aa	03/03
Formosa Plastics	37.80	38.60	37.40	-2.58%	27.41M	aa.aa	03/03
Nan Ya Plastics	32.85	33.70	32.85	-2.67%	12.6M	aa.aa	03/03
FCFC	28.80	29.60	28.80	-3.03%	16.85M	aa.aa	03/03
FENC	32.40	32.55	32.15	+0.62%	5.49M	aa.aa	03/03
Eclat Textile	517.00	536.00	514.00	-5.14%	1.36M	aa.aa	03/03
Fortune Electric	611.00	632.00	604.00	-3.02%	8.22M	aa.aa	03/03
Airtac	951.00	983.00	944.00	-1.96%	1.12M	aa.aa	03/03
Walsin Lihwa	28.00	29.00	26.85	+0.54%	64.7M	aa.aa	03/03
China Steel	24.00	24.10	23.35	-1.44%	77.38M	aa.aa	03/03
Cheng Shin Rubber	50.90	51.40	50.60	+0.99%	3.76M	aa.aa	03/03
Hotai Motor	622.00	622.00	608.00	+0.32%	311.3K	aa.aa	03/03
Lite-On Tech	109.50	110.00	106.50	+2.34%	11.62M	aa.aa	03/03
UMC Corp	43.60	43.60	42.85	-0.23%	53.31M	aa.aa	03/03
Delta Electronics	390.00	400.00	390.00	-2.99%	12.05M	aa.aa	03/03
Hon Hai Precision	170.00	175.00	170.00	-2.30%	70.56M	aa.aa	03/03
Compal	37.15	37.80	36.70	-4.25%	33.23M	aa.aa	03/03
Yageo	540.00	550.00	537.00	-4.59%	5.97M	aa.aa	03/03
Taiwan Semicon	1,020.00	1,020.00	1,000.00	-1.92%	71.02M	aa.aa	03/03
Accton	656.00	673.00	656.00	-2.53%	7.38M	aa.aa	03/03
Synnex	69.60	71.10	69.60	-1.28%	3.3M	aa.aa	03/03
Acer	38.40	38.90	38.40	-1.92%	7.74M	aa.aa	03/03
Inventec	46.35	46.75	45.85	-0.32%	12.18M	aa.aa	03/03
Asustek	669.00	683.00	666.00	-1.91%	3.41M	aa.aa	03/03
Gigabyte Tech	258.50	261.00	255.50	0.00%	2.79M	aa.aa	03/03
MSI	185.50	191.00	183.00	+0.27%	7.05M	aa.aa	03/03
Realtek	555.00	556.00	546.00	+0.91%	2.04M	aa.aa	03/03
QCI	250.50	254.00	248.00	0.00%	30.64M	aa.aa	03/03
ACL	400.50	404.50	396.00	-1.35%	2.79M	aa.aa	03/03
AUO	14.80	15.20	14.75	-2.95%	36.05M	aa.aa	03/03
CHT	128.50	128.50	127.50	+0.39%	11.73M	aa.aa	03/03
MediaTek	1,470.00	1,495.00	1,465.00	-2.97%	11.21M	aa.aa	03/03
Catcher Tech	208.50	209.50	205.50	+0.97%	3.69M	aa.aa	03/03
EMC Taiwan	218.00	218.00	213.00	+0.93%	10.12M	aa.aa	03/03
YMTC	72.60	73.00	71.20	-0.41%	15.89M	aa.aa	03/03
China Airlines	23.45	23.65	23.35	-1.47%	19.26M	aa.aa	03/03
Wan Hai	85.00	85.30	82.50	+1.19%	9.03M	aa.aa	03/03
Eva Airways	43.25	43.25	42.45	+0.58%	19.97M	aa.aa	03/03
Chang Hwa Bank	18.10	18.10	17.95	-0.28%	20.74M	aa.aa	03/03
TBB	15.65	15.65	15.45	0.00%	28.6M	aa.aa	03/03
HNFHC	28.00	28.00	27.70	+0.54%	10.5M	aa.aa	03/03
Fubon Financial	92.80	92.80	91.70	+0.54%	14.95M	aa.aa	03/03
Cathay Holdings	68.80	68.90	68.00	+0.58%	21.32M	aa.aa	03/03
KGI Financial Holding	18.30	18.30	18.05	+0.27%	48.01M	aa.aa	03/03
E.S.F.H	29.45	29.45	28.75	+1.03%	34.65M	aa.aa	03/03
Yuanta Group	36.70	36.85	36.25	+0.14%	19.79M	aa.aa	03/03
Mega FHC	40.15	40.20	39.60	+1.26%	23.23M	aa.aa	03/03
TSFHC	17.50	17.50	17.40	+0.57%	32.44M	aa.aa	03/03
SKFH	12.50	12.50	12.40	+0.40%	42.66M	aa.aa	03/03
SinoPac Holdings	23.05	23.10	22.70	+1.32%	28.77M	aa.aa	03/03
CTBC	41.05	41.05	40.30	+0.74%	48.44M	aa.aa	03/03
FFHC	27.80	27.90	27.65	+0.54%	15.35M	aa.aa	03/03
PCSC	265.00	265.50	260.50	+0.95%	2.07M	aa.aa	03/03
LARGAN	2,715.00	2,715.00	2,680.00	+0.56%	539.68K	aa.aa	03/03
AVC	519.00	533.00	519.00	-3.35%	5.26M	aa.aa	03/03
Novatek Micro	547.00	550.00	542.00	+0.37%	1.81M	aa.aa	03/03
Unimicron Tech	114.00	117.00	113.00	-3.39%	23.22M	aa.aa	03/03
TWM	116.50	117.00	115.00	+1.75%	5.87M	aa.aa	03/03
Wistron	107.00	110.00	107.00	-4.46%	30.73M	aa.aa	03/03
GUC Corp	1,320.00	1,345.00	1,280.00	-1.49%	2.42M	aa.aa	03/03
Innolux	14.60	14.85	14.60	-2.01%	47.89M	aa.aa	03/03
Jentech	1,270.00	1,295.00	1,250.00	-5.22%	1.39M	aa.aa	03/03
WPG Holdings	67.90	69.20	67.00	-4.37%	10.98M	aa.aa	03/03
Far EasTone	91.30	91.50	90.00	+1.56%	4.89M	aa.aa	03/03
Pegatron	95.10	95.50	94.50	+0.11%	5.07M	aa.aa	03/03
ZDT	114.50	118.50	114.50	-2.55%	5.08M	aa.aa	03/03
Chailease	129.00	129.00	124.00	+2.38%	10.46M	aa.aa	03/03
TCFHC	24.80	24.80	24.50	+1.02%	18.85M	aa.aa	03/03
Voltronic	1,780.00	1,780.00	1,655.00	+8.21%	467.06K	aa.aa	03/03
Silergy	450.00	455.50	443.00	-0.55%	1.9M	aa.aa	03/03
Pou Chen	38.10	38.30	37.85	-0.78%	9.4M	aa.aa	03/03
Feng Tay	137.50	139.50	136.00	-0.36%	886.44K	aa.aa	03/03
Ruentex	42.40	42.70	42.20	-0.24%	3.31M	aa.aa	03/03
Fibra Uno Administracion SA de CV	23.44	23.56	22.40	+5.16%	4.58M	aa.aa	04:51:30
Abu Dhabi Islamic Bank PJSC	17.000	17.140	16.920	0.00%	2.33M	aa.aa	03/03
Abu Dhabi Commercial Bank PJSC	11.66	11.78	11.40	+1.92%	3.92M	aa.aa	03/03
Aldar Properties	9.000	9.150	8.840	+0.78%	8.17M	aa.aa	03/03
Emirates Telecommunications	16.56	16.82	16.54	-0.72%	2.31M	aa.aa	03/03
First Abu Dhabi Bank	14.24	14.38	14.22	0.00%	2.33M	aa.aa	03/03
Saudi National Bank	35.50	35.70	34.75	+2.01%	7.45M	aa.aa	03/03
TravelSky Technology	10.66	10.88	10.50	-1.11%	8.4M	aa.aa	03/03
신의광능	3.57	3.72	3.25	+8.51%	262.89M	aa.aa	03/03
China Hongqiao	12.80	12.94	12.28	+3.23%	26.49M	aa.aa	03/03
China Vanke Co	6.53	6.87	6.44	-1.06%	99.77M	aa.aa	03/03
Sunny Optical Tech	84.65	88.35	83.00	-2.31%	17.81M	aa.aa	03/03
China Everbright Bank	3.13	3.15	3.10	-0.32%	15.79M	aa.aa	03/03
China Galaxy Securities	7.97	8.10	7.78	+1.53%	87.26M	aa.aa	03/03
Nanya Tech	37.75	39.65	37.20	-2.33%	77.91M	aa.aa	03/03
Mesaieed Petrochemical Holding	1.427	1.429	1.419	0.00%	3.86M	aa.aa	03/03
알리바바 헬스케어	5.18	5.22	4.95	+3.39%	186.72M	aa.aa	03/03
Hua Hong Semiconductor Ltd	33.40	35.00	32.55	-2.62%	44.91M	aa.aa	03/03
CGN Power Co Ltd	2.470	2.520	2.420	+2.07%	97.98M	aa.aa	03/03
Astral Ltd	1,348.35	1,361.25	1,328.50	+0.83%	482.84K	aa.aa	03/03
삼성SDS	123,300	125,600	122,600	-2.84%	178.85K	aa.aa	28/02
Fuyao Glass Industry Group	52.00	53.40	51.90	-1.70%	2.64M	aa.aa	03/03
Inari Amertron	2.090	2.130	2.030	+0.97%	25.31M	aa.aa	03/03
Nestle	80.12	84.46	80.12	-5.12%	105K	aa.aa	03/03
Alchip Tech	3,075.00	3,165.00	2,985.00	-6.39%	5.28M	aa.aa	03/03
APL Apollo Tubes Ltd	1,429.50	1,442.15	1,379.05	-0.56%	366.69K	aa.aa	03/03
현대차2우B	155,000	160,500	155,000	-4.44%	163.74K	aa.aa	28/02
삼성전자우	44,700	46,200	44,700	-4.49%	2.86M	aa.aa	28/02
Press Metal	4.92	5.07	4.90	-2.57%	3.82M	aa.aa	03/03
Merdeka Copper Gold TBK PT	1,525	1,560	1,430	+8.93%	151.38M	aa.aa	03/03
Huatai Securities Co Ltd	13.40	13.60	13.14	+2.60%	10.52M	aa.aa	03/03
IDFC First Bank	57.69	58.84	56.80	-1.20%	23.49M	aa.aa	03/03
China International Capital Corp Lt	14.74	15.12	14.42	+0.14%	27.92M	aa.aa	03/03
InterGlobe Aviation Ltd	4,464.70	4,492.55	4,267.55	-0.28%	802.73K	aa.aa	03/03
Nien Made Enterprise Co Ltd	447.50	452.00	428.00	+0.34%	594.19K	aa.aa	03/03
Alkem Laboratories Ltd	4,595.10	4,624.15	4,533.50	-0.86%	1.35K	aa.aa	03/03
Enel Chile	62.51	64.51	62.30	-1.48%	18.93M	aa.aa	03:44:49
Energisa	38.06	39.28	38.06	-1.83%	8.32M	aa.aa	01/03
Moneta Money Bank	139.60	139.60	137.00	+2.65%	313.89K	aa.aa	00:24:59
포스코퓨처엠	141,300	145,300	137,100	-4.14%	457.27K	aa.aa	28/02
포스코DX	23,100	25,650	23,100	-10.12%	6.09M	aa.aa	28/02
HLB	89,300	92,500	88,400	-3.46%	1.77M	aa.aa	28/02
카카오	43,150	44,700	42,650	-2.92%	6.17M	aa.aa	28/02
엘앤에프	78,900	84,200	78,900	-8.15%	2.32M	aa.aa	28/02
셀트리온	184,000	186,900	181,000	+0.71%	1.17M	aa.aa	28/02
에코프로	62,200	65,200	61,100	-5.61%	1.26M	aa.aa	28/02
알테오젠	387,000	398,000	384,500	-3.61%	582.56K	aa.aa	28/02
Bid Corp	45,326	45,609	44,306	+0.64%	709.82K	aa.aa	03/03
LTIMindtree	4,829.75	4,852.00	4,633.85	+3.46%	16.5K	aa.aa	03/03
Bangkok Expressway Metro	6.20	6.45	6.20	-3.13%	21.15M	aa.aa	03/03
Yadea Group	13.340	13.620	12.860	+4.71%	15.52M	aa.aa	03/03
Boc Aviation	60.35	60.80	59.70	+0.67%	620.44K	aa.aa	03/03
Hisense Home	24.80	26.50	24.70	-5.70%	2.95M	aa.aa	03/03
Genscript Biotech Corp	12.58	12.94	12.42	-1.10%	9.98M	aa.aa	03/03
Postal Savings Bank	4.98	5.01	4.89	+1.01%	70.78M	aa.aa	03/03
C&D Intl Investment	15.52	16.02	15.24	+0.52%	3.18M	aa.aa	03/03
ICICI Prudential Life Insurance	553.75	556.20	544.80	+0.35%	31.99K	aa.aa	03/03
현대차우	149,500	152,700	149,500	-2.80%	119.32K	aa.aa	28/02
LG 화학	113,500	123,000	111,600	-8.76%	852.47K	aa.aa	28/02
Yum China Holdings	48.70	49.86	48.69	-1.44%	2.88M	aa.aa	05:43:33
China Resources Pharma	5.27	5.40	5.25	-0.57%	8.58M	aa.aa	03/03
Taiwan High Speed Rail	27.80	27.90	27.65	+1.09%	4.96M	aa.aa	03/03
Varun Beverages	456.95	460.60	419.40	+4.94%	591.46K	aa.aa	03/03
삼성바이오로직스	1,116,000	1,155,000	1,114,000	-3.71%	100.85K	aa.aa	28/02
두산밥캣	47,000	47,800	46,300	-1.78%	431.9K	aa.aa	28/02
Prologis Property Mexico	65.670	66.660	64.560	+1.02%	792.32K	aa.aa	05:23:28
BSE	4,359.45	4,615.00	4,343.65	-5.92%	6.34M	aa.aa	03/03
Banco BTG	31.58	32.23	31.50	-1.44%	13.48M	aa.aa	01/03
Avenue Supermarts	3,453.20	3,472.00	3,340.00	+1.45%	807.3K	aa.aa	03/03
Dino Polska	500.00	500.60	484.10	+0.89%	357.99K	aa.aa	01:05:59
Guotai Junan Securities	12.24	12.44	11.78	+3.03%	15.14M	aa.aa	03/03
HD현대	72,900	74,300	72,500	-2.67%	238.86K	aa.aa	28/02
HD현대일렉트릭	325,500	331,500	315,000	-4.12%	581.62K	aa.aa	28/02
넷마블	40,250	43,900	40,250	-9.24%	2.93M	aa.aa	28/02
Intl Games System	940.00	988.00	940.00	-4.28%	3.69K	aa.aa	03/03
eMemory Tech	2,885.00	2,970.00	2,855.00	-2.04%	472	aa.aa	03/03
Vanguard Intl Semiconductor	99.40	101.50	97.70	-0.60%	6.87K	aa.aa	03/03
Shanghai Commercial	44.30	44.45	43.65	+0.68%	5.81M	aa.aa	03/03
PharmaEssentia	633.00	646.00	628.00	-0.47%	2.2M	aa.aa	03/03
GlobalWafers	367.00	373.00	361.00	-2.91%	2.35K	aa.aa	03/03
E Ink	286.00	289.00	273.50	+3.81%	9.56K	aa.aa	03/03
AU Small Finance Bank	557.45	569.05	551.80	-1.47%	41.07K	aa.aa	03/03
Anhui Gujing Distillery	118.25	118.36	116.80	+1.91%	71.44K	aa.aa	03/03
NEPI Rockcastle	13,527	13,750	13,401	+0.57%	2.56M	aa.aa	03/03
오리온	101,900	103,500	101,500	-1.74%	147.63K	aa.aa	28/02
Dixon Tech	14,051.00	14,515.00	13,350.85	+0.72%	32K	aa.aa	03/03
ICICI Lombard	1,664.30	1,689.05	1,660.00	-1.51%	3.98K	aa.aa	03/03
SBI Life Insurance	1,407.35	1,451.80	1,404.50	-1.66%	14.42K	aa.aa	03/03
Pepkor	2,540	2,613	2,527	-1.51%	5.72M	aa.aa	03/03
China Literature	24.85	25.70	24.65	-1.39%	9.66M	aa.aa	03/03
HDFC Life	618.05	619.70	607.45	+1.49%	69.05K	aa.aa	03/03
Suzano Papel Celulose	56.31	57.28	56.05	-1.50%	7.3M	aa.aa	01/03
SD Guthrie Bhd	4.95	5.05	4.92	-2.37%	2.43M	aa.aa	03/03
Tube Invest India	2,633.70	2,657.95	2,417.35	+6.85%	15.85K	aa.aa	03/03
Wiwynn	1,920.00	1,965.00	1,890.00	-2.29%	2.44M	aa.aa	03/03
Gulf Energy	48.25	49.75	47.50	-1.53%	30.43M	aa.aa	03/03
Vibra Energia	17.02	17.88	16.88	-3.24%	19.36M	aa.aa	01/03
National Oil	3.52	3.52	3.48	+0.86%	1.77M	aa.aa	03/03
Hindustan Aeronautics	3,187.05	3,204.95	3,046.05	+3.20%	2.31M	aa.aa	03/03
Hapvida	2.11	2.16	2.04	-0.47%	703.32M	aa.aa	01/03
샤오미	50.95	53.00	49.55	-1.74%	466.25M	aa.aa	03/03
ASE Industrial	165.50	167.50	163.50	-3.22%	16.89M	aa.aa	03/03
Adani Green Energy	804.50	808.90	758.00	+3.93%	428.73K	aa.aa	03/03
PDD Holdings DRC	112.78	115.96	112.68	-0.80%	4.48M	aa.aa	05:29:34
HDFC Asset Management	3,712.65	3,732.95	3,622.80	+2.32%	368.2K	aa.aa	03/03
China Tower	11.280	11.820	11.100	+2.17%	28.83M	aa.aa	03/03
Beigene	159.60	166.70	157.00	-4.26%	7.66M	aa.aa	03/03
Meituan	162.60	166.10	160.80	+0.37%	36.98M	aa.aa	03/03
Shandong Gold	14.70	14.96	14.50	+1.80%	5.94M	aa.aa	03/03
Haidilao Intl	16.26	17.16	16.16	-2.17%	30.98M	aa.aa	03/03
StoneCo	9.14	9.52	9.12	-1.19%	4.12M	aa.aa	05:29:28
텐센트 뮤직 엔터테인먼트	12.30	12.61	12.18	+0.86%	6.08M	aa.aa	05:41:55
Innovent Biologics	40.65	41.30	39.85	+0.49%	11.95M	aa.aa	03/03
Qifu Tech DRC	39.17	41.07	39.12	-2.26%	776.16K	aa.aa	05:29:36
Tongcheng-Elong	17.26	17.88	17.22	-0.69%	10.93M	aa.aa	03/03
WuXi AppTec H	59.10	61.25	58.40	-0.42%	5.67M	aa.aa	03/03
Rail Vikas Nigam	323.60	342.00	310.30	-2.65%	16.54M	aa.aa	03/03
에코프로비엠	119,000	131,900	117,000	-11.19%	2.46M	aa.aa	28/02
Polycab India	4,868.80	4,937.50	4,582.30	+3.36%	143.61K	aa.aa	03/03
우리금융지주	16,580	16,920	16,500	-2.47%	3.36M	aa.aa	28/02
Hansoh Pharmaceutical Group	17.86	18.14	17.42	-0.89%	7.03M	aa.aa	03/03
Indian Railway Catering	676.60	680.90	656.05	+0.84%	1.53M	aa.aa	03/03
Saudi Aramco	27.50	27.55	27.20	+1.10%	7.62M	aa.aa	03/03
China Feihe	5.51	5.78	5.45	-1.96%	23.1M	aa.aa	03/03
알리바바	130.40	134.50	128.60	+2.27%	164.14M	aa.aa	03/03
Xp	13.94	14.46	13.94	-1.48%	2.33M	aa.aa	05:29:33
Central Retail	31.25	33.00	30.75	-6.72%	16.18M	aa.aa	03/03
SBI Cards	827.95	839.95	822.50	-1.29%	1.22M	aa.aa	03/03
Dr Sulaiman	275.40	279.80	273.60	-0.94%	251.84K	aa.aa	03/03
Akeso	71.40	75.95	70.05	-2.12%	11.83M	aa.aa	03/03
Legend Bio	33.09	35.49	33.07	-5.50%	734.11K	aa.aa	05:29:23
NetEase	153.00	157.50	151.80	-1.16%	6.95M	aa.aa	03/03
JD	159.00	164.90	157.30	-1.00%	18.69M	aa.aa	03/03
Smoore Intl	11.72	12.16	11.52	+1.38%	20.84M	aa.aa	03/03
SK 바이오팜	114,000	116,800	112,500	-3.47%	325.81K	aa.aa	28/02
Ke	22.01	22.35	21.76	-1.19%	6.8M	aa.aa	05:41:04
Nongfu Spring	35.20	36.15	34.50	+1.44%	9.01M	aa.aa	03/03
Max Healthcare Institute	973.80	988.30	945.10	-0.44%	2.7M	aa.aa	03/03
Zto Express	152.20	155.30	150.40	+1.67%	2.09M	aa.aa	03/03
Allegro	28.09	28.35	27.81	+0.36%	3.22M	aa.aa	01:05:59
하이브	257,500	263,000	253,000	-1.90%	295.24K	aa.aa	28/02
New Oriental Edu	36.10	37.05	35.65	-0.96%	9.86M	aa.aa	03/03
Mr D I Y	1.41	1.44	1.38	+2.17%	20.14M	aa.aa	03/03
China Resources Mixc	32.85	34.00	31.60	+1.70%	5.54M	aa.aa	03/03
Jd Health	35.50	35.75	33.10	+5.03%	22.08M	aa.aa	03/03
Rede D’Or	27.19	28.31	26.88	-2.89%	8.31M	aa.aa	01/03
우시 바이오	22.40	22.90	21.95	-0.22%	38.4M	aa.aa	03/03
Pop Mart Intl	109.80	110.90	103.90	+5.37%	6.4M	aa.aa	03/03
Haier Smart Home Co	24.15	25.10	24.10	-2.42%	21.8M	aa.aa	03/03
콰이쇼우 테크	50.75	52.10	49.90	+0.30%	49.25M	aa.aa	03/03
China Ruyi Holdings	2.28	2.30	2.25	0.00%	30.89M	aa.aa	03/03
PTT Oil and Retail Business PCL	11.50	11.50	10.80	+4.55%	13.41M	aa.aa	03/03
Baidu	83.30	85.15	82.80	-0.24%	9.29M	aa.aa	03/03
Kalyan Jewellers India	440.45	467.35	436.85	-4.72%	7.99M	aa.aa	03/03
SK바사	42,550	45,950	42,550	-8.30%	2.11M	aa.aa	28/02
Bilibili	158.10	162.90	154.50	+1.15%	5.58M	aa.aa	03/03
Macrotech Developers	1,120.85	1,165.70	1,101.25	-0.89%	1.05M	aa.aa	03/03
Trip.com Group	450.60	458.20	438.80	+3.21%	5.95M	aa.aa	03/03
Caixa Seguridade Participacoes	15.20	15.25	14.98	-0.33%	6.21M	aa.aa	01/03
JD Logistics	14.06	14.38	13.90	+1.01%	9.16M	aa.aa	03/03
Kanzhun	15.51	16.28	15.51	-3.09%	1.59M	aa.aa	05:29:27
Sona BLW Precision Forgings	485.95	503.95	476.10	-1.61%	1.08M	aa.aa	03/03
Xpeng	81.35	86.00	80.45	+1.94%	37.67M	aa.aa	03/03
Zomato	222.14	225.58	215.25	+0.02%	33.26M	aa.aa	03/03
Li Auto	111.80	121.40	110.30	-4.85%	36.02M	aa.aa	03/03
카카오뱅크	24,650	24,950	23,700	-1.60%	1.1M	aa.aa	28/02
크래프톤	343,500	345,000	333,500	+0.59%	232.05K	aa.aa	28/02
HD현대중공업	296,000	299,000	285,000	-0.17%	471.74K	aa.aa	28/02
ADNOC Drilling	5.46	5.56	5.46	-0.55%	6.44M	aa.aa	03/03
Arabian Internet and Communications	318.80	320.00	312.40	+1.92%	71.92K	aa.aa	03/03
PB Fintech	1,451.85	1,464.85	1,372.95	-0.80%	1.88M	aa.aa	03/03
ACWA Power	353.20	374.60	350.00	-5.56%	454.89K	aa.aa	03/03
엔켐	105,100	118,700	105,100	-13.50%	1.61M	aa.aa	28/02
Nu Holdings	10.35	11.20	10.34	-3.77%	66.36M	aa.aa	05:39:40
Saudi Tadawul Holding	211.00	211.80	205.60	+0.48%	146.68K	aa.aa	03/03
SK스퀘어	90,100	92,200	90,100	-4.66%	422.4K	aa.aa	28/02
LG엔솔	352,000	368,000	351,500	-4.99%	290.42K	aa.aa	28/02
Operadora de Sites Mexicanos	11.56	15.30	9.52	+15.95%	129.54M	aa.aa	28/02
Multiply PJSC	1.91	1.93	1.89	-0.52%	17.65M	aa.aa	03/03
Al ELM Information Security	1,076.00	1,110.20	1,064.00	-3.06%	150.26K	aa.aa	03/03
NIO	35.15	36.55	34.90	-0.28%	4.92M	aa.aa	03/03
Nahdi Medical	115.80	117.40	115.00	-0.34%	87.73K	aa.aa	03/03
GoTo Gojek Tokopedia PT	80.00	80.00	75.00	+6.67%	3.8B	aa.aa	03/03
SCB X PCL	123.00	125.00	122.00	+0.82%	9.24M	aa.aa	03/03
Inter and Co A	5.03	5.46	5.02	-6.16%	1.71M	aa.aa	05:43:19
MINISO Holding	39.80	40.65	39.05	+0.51%	6.31M	aa.aa	03/03
Zhejiang Leapmotor Technology	36.45	37.50	35.20	+3.99%	9.22M	aa.aa	03/03
Giant Biogene Holding	64.70	65.35	62.00	+3.35%	4.86M	aa.aa	03/03
Power and Water Utility	46.30	47.00	43.80	-4.83%	3.28M	aa.aa	03/03
Americana Restaurants	2.39	2.39	2.32	-0.42%	2.02M	aa.aa	03/03
Saudi Aramco Base Oil	103.00	104.00	102.40	-0.39%	273.74K	aa.aa	03/03
Dukhan Bank QPSC	3.67	3.68	3.60	-0.27%	4.8M	aa.aa	03/03
Mankind Pharma	2,328.70	2,351.95	2,168.20	+1.66%	910.3K	aa.aa	03/03
Amman Mineral Internasional Tbk PT	6,800.00	6,875.00	6,450.00	+3.82%	15.61M	aa.aa	03/03
Jio Financial Services	200.92	210.25	198.65	-3.22%	51.31M	aa.aa	03/03
ADES Holding Company SJSC	17.06	17.24	16.98	+0.47%	2.6M	aa.aa	03/03
SAL Saudi Logistics	203.80	222.00	198.20	-7.45%	2.89M	aa.aa	03/03
에코프로머티리얼즈	86,800.00	92,400.00	86,500.00	-7.95%	1.4M	aa.aa	28/02
Midea Group H	71.20	74.80	71.20	-3.91%	6.87M	aa.aa	03/03

코스피지수

2,532.78

-88.97

-3.39%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,816.60

-137.8

-2.31%

US Tech 100

20,315.40

-569.0

-2.72%

DAX

23,139.41

+587.98

+2.61%

닛케이

37,823.50

+671.00

+1.81%

미국 달러 지수

106.62

-0.938

-0.87%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	54,500	-3.20%	27.54M
두산에너빌리티	25,400	-6.10%	13.22M
한화오션	74,300	+0.41%	7.58M
SK하이닉스	190,200	-4.52%	5.37M
NAVER	207,000	-5.48%	1.57M
레인보우로보틱스	342,500	-12.74%	1.32M
한화에어로스페이스	594,000	-8.47%	756.84K

종목명	종가	변동 %	거래량
ITCenEntec	858	+30.00%	4.89M
포바이포	9,410.00	+29.97%	10.89M
소룩스	3,190	+29.94%	19.35M
비엘팜텍	2,440	+29.93%	2.19M
DSC인베스트먼트	5,620	+21.51%	35.01M
위세아이텍	8,410	+18.45%	2.90M
크레오에스지	508	+17.32%	2.12M

종목명	종가	변동 %	거래량
더테크놀로지	962	-17.35%	258.93K
Winners	20,500.00	-15.98%	1.57M
LK Chem	33,400.00	-15.44%	1.10M
유니포인트	901	-15.00%	2.00
에이아이더뉴트리진	1,229.00	-14.95%	135.00
루트락	1,284	-14.34%	299.00
클리노믹스	562	-13.54%	2.25M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,500	-3.20%	27.54M
SK하이닉스	190,200	-4.52%	5.37M
한화오션	74,300	+0.41%	7.58M
한화에어로스페이스	594,000	-8.47%	756.84K
NAVER	207,000	-5.48%	1.57M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaa Aaaa Aaaa	72,200	+52.49%	110,097.78
Aa Aa	72,200	+52.49%	110,097.78
Aaaaaa Aaaaaaaaa	207,000	+46.51%	303,275.70
Aaaaaaaa	207,000	+46.51%	303,275.70
Aaaaaaaaaaaaaaaa	237,000	+45.27%	344,289.90
Aaaaa A	237,000	+45.27%	344,289.90
Aaaa Aaaaa Aaaaaa	61,000	+44.54%	88,169.40

종목명	종가	상승 여력	적정가치
Aa Aaaaaa Aaaa Aaaa	72,200	+52.49%	110,097.78
Aa Aa	72,200	+52.49%	110,097.78
Aaaaaa Aaaaaaaaa	207,000	+46.51%	303,275.70
Aaaaaaaa	207,000	+46.51%	303,275.70
Aaaaaaaaaaaaaaaa	237,000	+45.27%	344,289.90
Aaaaa A	237,000	+45.27%	344,289.90
Aaaa Aaaaa Aaaaaa	61,000	+44.54%	88,169.40

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

MSCI EM (MIEF00000PUS)

MSCI EM 구성 종목

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

시노펙

중국해외발전

페트로차이나

중국건설은행

Industrial Commercial Bank of China ltd

중국평안보험

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

화윤전력

중국알루미늄공사

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE Polska

PZU SA

항안국제