MSCI EM (MIEF00000PUS)

통화 USD
1,677.67
-9.68(-0.57%)
실시간 데이터·

MSCI EM 구성 종목

상승 여력
13.39
13.4113.12+1.67%2.04M
aa.aa
11.07
11.0810.73+3.17%21.29M
aa.aa
22.44
22.4822.08+1.26%8.12M
aa.aa
4.10
4.154.08+0.49%235.58M
aa.aa
12.89
12.9112.32+4.29%25.01M
aa.aa
9.12
9.329.07+2.01%128.79M
aa.aa
8.280
8.3007.850+5.75%291.43M
aa.aa
42.29
42.7041.56+1.27%36.99M
aa.aa
6.820
6.8206.500+5.08%216.53M
aa.aa
53.85
54.2052.40+2.96%50.36M
aa.aa
29.06
29.1628.30+2.69%46.82M
aa.aa
6.890
6.9106.610+4.08%34.01M
aa.aa
669.80
671.20653.80+0.27%39.43K
aa.aa
45,190.0
45,850.044,560.0-1.31%363.73K
aa.aa
105.30
105.64103.22+0.55%1.34M
aa.aa
1,402.50
1,432.001,380.00-0.36%16.71K
aa.aa
3,922.0
3,936.03,886.0+0.72%236.72K
aa.aa
232.80
233.40227.50+0.39%213.9K
aa.aa
303.35
314.15298.00-4.92%825.2K
aa.aa
11,920.0
12,390.011,890.0-2.93%96.33K
aa.aa
138.22
138.70135.40+2.22%1.02M
aa.aa
177.95
182.25173.55-1.85%71.41K
aa.aa
17.43
17.4817.00+2.53%11.33M
aa.aa
7.630
7.6907.510+0.66%25.2M
aa.aa
5.92
5.945.71+2.42%332.91M
aa.aa
637.000
637.000628.000+1.43%3.56M
aa.aa
357.000
360.000355.0000.00%2.43M
aa.aa
779.000
780.000774.000+0.78%9.76M
aa.aa
815.000
819.000806.000+0.74%7.06M
aa.aa
603.000
607.000603.000-0.17%1.55M
aa.aa
926.000
935.000920.000-0.86%982.05K
aa.aa
140.40
143.40139.70-2.16%270.02K
aa.aa
162.40
166.60160.90-1.64%99.12K
aa.aa
46.60
47.2046.10-0.81%560.45K
aa.aa
20.47
20.6020.33+0.64%2.66M
aa.aa
11.82
11.9111.76-0.17%1.65M
aa.aa
13.60
13.7713.57-0.73%806.21K
aa.aa
19.83
19.9419.30+0.92%1.62M
aa.aa
32.30
32.6032.16-0.25%2.49M
aa.aa
21.12
21.2020.89+0.43%511.46K
aa.aa
65.45
65.8565.40-0.76%3.42M
aa.aa
23.94
24.0923.88-0.50%877.55K
aa.aa
24.44
24.4524.11+0.99%3.79M
aa.aa
58.40
59.0058.10-1.10%925.86K
aa.aa
52.50
52.5051.50+1.74%1.63M
aa.aa
126.00
126.00123.50+0.96%421.24K
aa.aa
30.60
30.8429.56+3.03%1.74M
aa.aa
62.75
62.9562.00-0.48%225.55K
aa.aa
86.60
87.4084.95+1.23%108.93K
aa.aa
17.46
17.6517.36-0.46%2.83M
aa.aa
15.27
15.4915.27-1.48%2.34M
aa.aa
18.42
18.6918.24+0.11%748.47K
aa.aa
18.13
18.2818.00+0.72%1.13M
aa.aa
43.56
43.6043.30-0.09%1.93M
aa.aa
62.45
63.1061.70+0.08%1.11M
aa.aa
5.520
5.6005.5000.00%1.93M
aa.aa
7.650
7.7207.650-0.39%2.99M
aa.aa
12.120
12.22012.0800.00%9.6M
aa.aa
30.980
31.26030.620-0.06%1.89M
aa.aa
133.00
136.90133.00-3.05%3.28M
aa.aa
97.79
98.4096.10-0.56%3.43M
aa.aa
37.10
37.6336.92-1.59%807.32K
aa.aa
2.008
2.0302.002-1.08%9.14M
aa.aa
4.064
4.0704.030+0.10%2.02M
aa.aa
11.180
11.27011.170-0.71%405.3K
aa.aa
21.250
21.55021.090-1.57%1.14M
aa.aa
17.520
17.76017.310-0.96%1.39M
aa.aa
11.020
11.08010.960-0.54%1.66M
aa.aa
14.400
14.46014.380+0.07%178.91K
aa.aa
4.285
4.3354.283-0.67%1.97M
aa.aa
13.100
13.16013.030-0.15%1.01M
aa.aa
14.080
14.08013.980+0.57%504.26K
aa.aa
20.14
20.3119.68+0.95%463.98K
aa.aa
9.38
9.489.16-0.19%2.12M
aa.aa
67.86
68.4666.66-0.73%956.57K
aa.aa
22.96
23.1822.50+0.17%2.28M
aa.aa
29.56
30.4628.92-3.08%19.47M
aa.aa
5.46
5.565.39-0.73%14.02M
aa.aa
3.29
3.323.26+0.30%23.47M
aa.aa
23.20
23.7822.80+2.38%25.69M
aa.aa
13.40
13.7013.29-0.89%14.05M
aa.aa
85.85
86.4082.95+2.88%26.82M
aa.aa
13.96
14.0513.65+2.27%11.1M
aa.aa
17.60
17.7817.10+2.92%30.98M
aa.aa
14.88
14.9314.54+1.50%32.43M
aa.aa
29.74
30.3229.48-1.52%41.09M
aa.aa
4.39
4.534.35-2.66%78.67M
aa.aa
3.995
4.1213.942-3.03%5.92M
aa.aa
22.740
23.32022.520-2.15%353.03K
aa.aa
4.2250
4.30004.1200-2.20%6.59M
aa.aa
13.730
14.15013.650-3.04%528.2K
aa.aa
169.75
171.50165.88-2.37%820.84K
aa.aa
42.24
42.3141.87+0.24%27.89K
aa.aa
3,046.90
3,146.903,028.00-1.94%2.32M
aa.aa
216.48
223.55214.65-0.73%28.54M
aa.aa
421.10
435.70419.00-3.40%1.66M
aa.aa
8,753.50
8,888.008,700.00-0.94%275.83K
aa.aa
156.22
163.85155.01-4.84%25.88M
aa.aa
2,665.90
2,713.102,653.30-2.40%1.48M
aa.aa
1,557.40
1,611.401,552.10-1.62%1.11M
aa.aa
1,309.50
1,344.001,304.00-2.35%6.92M
aa.aa
10,164.00
10,264.509,993.00+0.54%249.35K
aa.aa
1,010.40
1,034.701,004.10-3.08%8.31M
aa.aa
1,854.90
1,890.801,841.50-1.61%1.44M
aa.aa
10,336.00
10,728.0010,276.00-3.93%56.53K
aa.aa
2,100.50
2,149.902,083.00-0.53%861.05K
aa.aa
303.55
307.85299.40-3.31%15.95M
aa.aa
1,888.10
1,924.201,875.10-1.96%6.19M
aa.aa
377.80
387.50371.80+0.36%13.15M
aa.aa
407.60
417.80406.00-2.76%12.84M
aa.aa
240.45
246.00239.00-2.99%17.05M
aa.aa
41,610.00
42,055.0041,310.00-0.78%64.66K
aa.aa
5,315.50
5,470.005,276.00-2.41%233.63K
aa.aa
1,148.00
1,181.501,142.20-0.43%2.48M
aa.aa
121.15
124.93120.50-3.10%37.71M
aa.aa
1,769.40
1,851.301,763.30-4.53%1.76M
aa.aa
1,431.80
1,471.901,428.90-1.38%1.16M
aa.aa
429.05
432.00426.45+0.02%3.69M
aa.aa
2,020.10
2,081.902,008.20-2.75%176.53K
aa.aa
2,009.00
2,085.801,990.70-3.15%172.05K
aa.aa
908.10
924.00897.35-0.26%5.51M
aa.aa
5,498.50
5,561.005,381.00+0.49%392.52K
aa.aa
436.55
452.80435.15-3.74%1.95M
aa.aa
6,755.00
6,864.506,693.00-0.24%358.14K
aa.aa
634.00
664.85630.75-2.63%4.9M
aa.aa
1,349.00
1,383.001,338.60-0.41%1.56M
aa.aa
7,418.50
7,593.007,344.50-1.56%905K
aa.aa
326.55
330.90323.00-1.51%4.72M
aa.aa
943.75
973.10938.40-2.90%2.29M
aa.aa
169.24
174.77167.96-2.74%11.21M
aa.aa
111.01
114.99110.31-3.45%31.23M
aa.aa
1,075.20
1,100.001,066.60-2.01%1.02M
aa.aa
1,979.50
2,075.101,972.40-3.11%1.08M
aa.aa
3,134.80
3,188.803,121.40-1.76%477.89K
aa.aa
1,207.80
1,234.001,197.90-1.40%2.26M
aa.aa
1,145.60
1,176.501,141.70-1.93%3.09M
aa.aa
810.30
834.35806.95-2.29%38.75M
aa.aa
4,892.80
4,975.004,876.00-2.05%888.97K
aa.aa
386.85
396.80383.10-4.71%18.85M
aa.aa
2,135.80
2,199.002,130.00-3.30%1.33M
aa.aa
971.65
979.90962.05+0.22%6.55M
aa.aa
137.63
140.35136.60-3.20%33.98M
aa.aa
1,380.60
1,418.301,375.90-2.41%10.57M
aa.aa
13.93
14.2713.81+0.58%415.86M
aa.aa
772.40
797.35769.25-1.72%4.34M
aa.aa
722.90
741.20718.60-3.09%1.48M
aa.aa
994.65
1,031.30989.80-2.70%3.9M
aa.aa
1,179.00
1,217.801,172.00+1.69%10.98M
aa.aa
1,069.30
1,079.701,064.40-0.23%13.02M
aa.aa
280.65
287.85280.00-2.81%21.59M
aa.aa
1,219.50
1,245.801,212.20-2.16%1.04M
aa.aa
1,021.50
1,048.001,016.00-1.34%939.81K
aa.aa
370.10
381.75369.10-3.04%22.52M
aa.aa
3,892.10
3,988.003,871.00-2.50%2.25M
aa.aa
2,459.00
2,526.902,445.70-1.25%1.2M
aa.aa
3,102.50
3,200.903,088.20-2.94%2.93M
aa.aa
840.10
851.50836.00-0.89%2.19M
aa.aa
13,951.00
14,500.0013,880.00-4.04%481.08K
aa.aa
140.65
144.83139.61-1.90%18.41M
aa.aa
2,241.90
2,325.002,232.30-5.59%690.47K
aa.aa
132,940.00
137,420.00132,600.00-4.12%8.32K
aa.aa
1,791.70
1,850.401,783.20-2.30%1.41M
aa.aa
348.70
353.00347.55-1.55%9.57M
aa.aa
247.00
248.35241.48+1.15%24.75M
aa.aa
1,870.10
1,925.001,858.10-1.90%564.49K
aa.aa
430.35
433.95423.80+1.70%6.24M
aa.aa
11,002.00
11,192.0010,932.00-0.86%156.67K
aa.aa
41,415.00
42,785.0041,245.00-0.87%72.9K
aa.aa
4,769.50
4,910.004,737.00-2.36%662.31K
aa.aa
271.60
276.45270.50-2.86%4.66M
aa.aa
1,570.40
1,618.201,562.70-3.20%653.82K
aa.aa
403.60
415.90402.00-2.31%6.39M
aa.aa
279.70
285.40279.20-1.64%7.31M
aa.aa
1,635.30
1,689.001,617.80-2.27%1.04M
aa.aa
100.95
103.25100.45-2.74%29.04M
aa.aa
1,275.90
1,302.301,271.60-2.48%19.96M
aa.aa
348.75
358.50346.50-2.11%7.75M
aa.aa
1,016.90
1,038.301,011.70-2.04%14.14M
aa.aa
272.30
278.80270.65-1.00%20.78M
aa.aa
25,910.00
26,775.0025,805.00-3.00%15.87K
aa.aa
1,014.40
1,058.001,005.00-4.91%6.54M
aa.aa
3,446.10
3,502.003,398.10-1.40%358.88K
aa.aa
2,709.50
2,804.002,691.60-3.60%556.23K
aa.aa
1,888.20
1,929.501,875.10-0.80%2.79M
aa.aa
4,653.50
4,800.004,623.60-2.73%129.14K
aa.aa
3,179.40
3,208.303,140.00-0.06%196.59K
aa.aa
53.13
54.7852.71-2.30%65.13M
aa.aa
1,886.20
1,920.401,858.80-1.09%254.48K
aa.aa
2,057.50
2,109.702,048.80-1.84%3.67M
aa.aa
1,089.80
1,120.301,084.30-3.13%1.52M
aa.aa
332.05
341.40330.75-2.99%10.79M
aa.aa
372.10
376.95370.10-1.35%4.75M
aa.aa
1,428.80
1,452.901,422.80-1.29%1.49M
aa.aa
4,586.40
4,630.004,561.70-0.39%1.05M
aa.aa
4,866.40
4,948.004,825.10+0.20%1.03M
aa.aa
1,401.00
1,410.401,380.80+0.09%260.71K
aa.aa
2,924.00
2,984.902,892.40-0.13%2.74M
aa.aa
3,639.70
3,767.703,624.70-1.97%1.18M
aa.aa
11,353.00
11,600.0011,288.00-2.54%213.78K
aa.aa
154.39
160.49153.50-4.15%13.1M
aa.aa
581.70
599.20575.50-3.19%3.89M
aa.aa
1,408.80
1,427.001,397.80-2.13%2.41M
aa.aa
1,253.60
1,284.001,247.00-2.67%1.17M
aa.aa
172.72
175.40172.24-0.16%16.48M
aa.aa
23.42
24.0523.32-2.46%83.81M
aa.aa
13.49
13.4913.43-0.07%11.9K
aa.aa
15.59
15.6115.53-0.13%100K
aa.aa
19.57
19.7019.45-0.81%2.11M
aa.aa
15.40
15.5115.38-1.03%98.9K
aa.aa
17.68
17.7917.65-0.79%158.7K
aa.aa
14.25
14.4614.19-1.93%2.58M
aa.aa
14.43
14.6014.31-1.43%526.2K
aa.aa
10.85
10.9410.85-0.73%257.8K
aa.aa
45.44
46.1745.020.00%0
aa.aa
14.78
14.9214.70-0.87%397.5K
aa.aa
52.75
53.1952.36-1.20%411K
aa.aa
82.47
83.9982.12-3.34%552.4K
aa.aa
39.14
39.3038.79+0.20%4.95M
aa.aa
21.62
21.7621.42-1.05%568.3K
aa.aa
57.29
57.6757.12+1.89%1.81M
aa.aa
13.23
13.4513.22-1.93%909.5K
aa.aa
44.75
45.5144.30+0.54%2.17M
aa.aa
42.11
42.3342.10-0.75%463K
aa.aa
25.11
25.6025.00-2.18%454.9K
aa.aa
15.73
16.4915.690.00%0
aa.aa
43.95
44.2243.91+2.30%782.2K
aa.aa
39.43
39.7339.41+2.58%4.86M
aa.aa
51.45
51.7851.33-0.10%65.7K
aa.aa
38.29
39.0337.71-2.05%1.04M
aa.aa
29.28
29.4729.15-0.64%151.1K
aa.aa
32.75
32.9532.13+1.90%2.3M
aa.aa
22.48
22.5022.35-0.09%11.5K
aa.aa
28.60
29.1928.30+1.42%1.46M
aa.aa
74.40
75.2274.32-2.36%1.47M
aa.aa
34.27
34.3334.11-0.12%93.5K
aa.aa
45.66
45.9845.65-0.46%58.2K
aa.aa
71.50
73.5570.80-2.85%112.29M
aa.aa
378.00
389.00375.25-1.31%39.36M
aa.aa
375.50
376.25365.00+0.33%9.32M
aa.aa
40.040
41.14039.440-2.96%130.96M
aa.aa
14.100
14.48013.860-2.42%474.47M
aa.aa
185.40
188.80184.10-2.01%15.56M
aa.aa
90.60
92.4589.50-2.37%26.52M
aa.aa
106.00
107.10103.90-2.03%18.42M
aa.aa
335.00
347.75330.75-3.80%78.02M
aa.aa
260.00
265.75255.25+0.78%31.57M
aa.aa
36.440
37.66036.300-3.09%190.63M
aa.aa
4.83
4.884.76+0.63%245.57M
aa.aa
388.17
388.17382.51+0.44%22.83K
aa.aa
234.400
247.060232.4100.00%0
aa.aa
415.22
444.87413.000.00%0
aa.aa
22.960
23.09022.7400.00%0
aa.aa
505.24
538.08503.340.00%0
aa.aa
185.02
190.65183.860.00%0
aa.aa
286.44
290.99282.980.00%0
aa.aa
21.210
21.45020.8900.00%0
aa.aa
16.320
16.57016.1500.00%0
aa.aa
208.25
209.97205.250.00%0
aa.aa
56.680
58.06056.3000.00%0
aa.aa
188.180
190.000186.6100.00%0
aa.aa
226.68
229.69224.570.00%0
aa.aa
194.230
202.780193.5500.00%0
aa.aa
128.430
129.960126.7000.00%0
aa.aa
41.980
42.25041.5000.00%0
aa.aa
39.040
39.67038.9600.00%0
aa.aa
771.32
789.00761.020.00%0
aa.aa
283.23
288.31279.090.00%0
aa.aa
50.080
50.15049.0600.00%0
aa.aa
13.86
14.1013.81+2.36%123.66K
aa.aa
10.07
10.1810.06+1.00%51.24K
aa.aa
1,450.50
1,479.901,441.70-1.45%1.86M
aa.aa
28.555
28.55527.980-1.23%50.75K
aa.aa
11.22
11.5010.96-0.27%20.29M
aa.aa
5.54
5.555.32+3.17%21.93M
aa.aa
5.65
5.675.34+5.02%103.51M
aa.aa
3.42
3.463.38-0.29%5.51M
aa.aa
27.94
27.9827.54+1.09%8.98M
aa.aa
3.32
3.323.19+4.08%18.27M
aa.aa
32.30
32.3831.50+2.54%14.22M
aa.aa
45.72
45.8644.72+1.92%12.38M
aa.aa
10.95
11.1710.77+1.11%29.93M
aa.aa
16.98
17.1516.68+1.37%6.98M
aa.aa
10.13
10.2410.01+0.50%10.46M
aa.aa
44.10
44.7443.82-0.45%2.56M
aa.aa
22.32
22.9621.62+6.90%194.79M
aa.aa
704.20
729.00690.40-3.40%59.13K
aa.aa
235.00
237.50230.20-1.05%183.8K
aa.aa
18,700
18,90018,350-0.53%3.26K
aa.aa
6.680
6.7006.590+1.37%8.46M
aa.aa
6,765.45
6,977.756,726.95-3.04%9.96K
aa.aa
695.25
697.45690.00-0.02%14.76K
aa.aa
536.95
547.20531.55-1.26%172.04K
aa.aa
349.75
354.60339.50+2.12%315.58K
aa.aa
78.59
79.4577.75-0.39%1.02M
aa.aa
83.78
85.0183.20-0.65%535.91K
aa.aa
2,022.15
2,086.002,014.40-2.46%17.33K
aa.aa
188.10
189.75186.60-0.87%773.91K
aa.aa
4,466.70
4,534.004,340.00+0.58%754.96K
aa.aa
388.55
396.00378.45+1.50%15.4M
aa.aa
2,167.30
2,275.002,157.10-3.89%376.48K
aa.aa
314.30
330.80313.05-5.95%8.7M
aa.aa
2,742.00
2,766.002,595.00+3.74%4.93M
aa.aa
3,083.30
3,169.003,059.60-1.32%1.26M
aa.aa
17,971.00
18,312.0017,802.00-1.63%88.68K
aa.aa
17.44
17.5317.27-0.91%497K
aa.aa
9,517
9,7029,361-2.25%6.64M
aa.aa
26,755
27,43026,364-0.95%433.34K
aa.aa
8,758
8,9408,661-2.10%1.69M
aa.aa
31,991
32,54931,473-0.97%1.08M
aa.aa
28,300
29,09927,907-1.74%801.32K
aa.aa
16,931
17,49616,510+3.50%3.39M
aa.aa
105,630
110,420102,422-5.15%420.43K
aa.aa
88,675
89,63487,119+3.95%1.7M
aa.aa
54,258
55,20052,326-1.77%1.03M
aa.aa
25,414
25,96424,954-2.49%694.77K
aa.aa
18,875
19,20018,610-1.91%466.97K
aa.aa
21,418
21,73120,903-2.20%2.14M
aa.aa
130,389
132,322126,350-2.11%454.37K
aa.aa
17,088
17,99816,427-5.19%2.31M
aa.aa
23,538
24,17723,126-1.89%279.09K
aa.aa
14,705
15,25014,477-2.62%922.94K
aa.aa
21,592
21,90221,276-1.08%1.11M
aa.aa
63,000.00
63,000.0060,600.000.00%0
aa.aa
2,081.00
2,099.902,073.200.00%0
aa.aa
187.50
188.00183.990.00%0
aa.aa
6,050.00
6,050.005,880.200.00%0
aa.aa
6,000.00
6,015.005,782.100.00%0
aa.aa
26.25
26.6026.05-0.19%818.85M
aa.aa
67,939.00
68,230.0066,789.000.00%0
aa.aa
78.50
79.4576.940.00%0
aa.aa
6.50
6.526.40+0.31%6.08M
aa.aa
7.64
7.677.60+0.53%5.87M
aa.aa
8.25
8.318.250.00%4.32M
aa.aa
10.94
11.0610.92+0.18%6.66M
aa.aa
4.93
4.944.89+0.41%18.83M
aa.aa
4.33
4.354.29-0.46%3.01M
aa.aa
21.70
21.9821.36+0.09%335.2K
aa.aa
7.94
7.957.82+0.89%870.6K
aa.aa
7.48
7.557.46-0.66%1.79M
aa.aa
14.30
14.3614.260.00%3.03M
aa.aa
4.250
4.4004.250-1.39%7.56M
aa.aa
4.47
4.534.25+5.18%8.38M
aa.aa
5.050
5.1305.030-0.98%2.44M
aa.aa
8.32
8.358.22-0.72%1.99M
aa.aa
4.06
4.124.05-0.98%12.7M
aa.aa
22.08
22.1221.94+0.55%476.6K
aa.aa
3.47
3.503.41+1.76%2.38M
aa.aa
17.52
17.7817.40-1.57%299.1K
aa.aa
2.95
2.972.87+2.43%5.07M
aa.aa
9.00
9.228.88-3.02%4.33M
aa.aa
46.08
47.0045.56-1.79%375.5K
aa.aa
19.09
19.4818.83-2.10%449.39K
aa.aa
15.325
15.58515.140-2.26%1.23M
aa.aa
23.74
24.1023.44-1.49%946.51K
aa.aa
195,800
206,000186,400+3.54%3.31M
aa.aa
1,479,000
1,673,0001,462,000-10.25%1.2M
aa.aa
1,041,000
1,139,0001,007,000-7.22%175.27K
aa.aa
20,050
20,20019,250+2.30%1.79M
aa.aa
21,150
22,40020,700-5.79%5.52M
aa.aa
671,000
697,000644,000-1.61%87.25K
aa.aa
100,700
106,90098,200-8.04%858.87K
aa.aa
122,300
128,400121,500-3.62%932.77K
aa.aa
190,400
201,000188,200-2.91%247.49K
aa.aa
488,500
518,000479,000-1.31%411.2K
aa.aa
462,500
484,500453,500-3.55%917.53K
aa.aa
99,800
107,00097,900-3.85%520.62K
aa.aa
171,000
176,600169,200-1.27%2.09M
aa.aa
124,300
130,500121,600-1.74%617.77K
aa.aa
255,000
267,500251,500-3.95%250.18K
aa.aa
346,000
366,000332,000-7.73%552.19K
aa.aa
2,076,000
2,329,0002,076,000-5.68%6.68M
aa.aa
277,500
300,000273,500-6.25%33.38M
aa.aa
82,000
89,70080,600-8.69%3.27M
aa.aa
40,500
43,40039,700-4.93%2.12M
aa.aa
412,000
433,000403,500-7.42%549.54K
aa.aa
107,300
111,000105,200-1.20%1.62M
aa.aa
151,400
155,000147,700+0.87%248.77K
aa.aa
156,800
162,900150,000+2.02%1.78M
aa.aa
11,240
11,90010,660+3.31%8.54M
aa.aa
84,000
85,20082,200-1.41%861.86K
aa.aa
131,600
134,700124,200+3.30%780.94K
aa.aa
183,500
198,000180,800-10.92%1.62M
aa.aa
395,000
421,500385,500-6.95%603.68K
aa.aa
184,300
187,000180,000+0.49%343.63K
aa.aa
14,810
15,18014,560-1.20%1.28M
aa.aa
192,700
197,800189,800-2.28%1.09M
aa.aa
102,500
107,900100,500+0.20%536.2K
aa.aa
28,150
28,70027,100-3.43%4.53M
aa.aa
1,268,000
1,351,0001,220,000-3.94%98.47K
aa.aa
596,000
626,000576,000-4.79%293.25K
aa.aa
36,750
37,90036,050-3.80%1.83M
aa.aa
304,000
316,000301,000-3.65%289.36K
aa.aa
69,100
71,20066,600-1.71%325.89K
aa.aa
48,750
51,00048,100-1.91%378.26K
aa.aa
233,500
262,000229,000-4.11%308.66K
aa.aa
340,000
361,000333,000-5.69%316.7K
aa.aa
20,950
21,55020,750-1.87%972.18K
aa.aa
74,000
79,80072,700-9.31%3.9M
aa.aa
30,650
32,65030,000-3.77%679.09K
aa.aa
1,146,000
1,246,0001,125,000-6.22%54.31K
aa.aa
199,200
216,000196,100-5.37%795.51K
aa.aa
142,000
160,700139,100-11.36%522.04K
aa.aa
113,700
117,100110,500-0.61%319.29K
aa.aa
73,000
75,40069,900-1.48%593.74K
aa.aa
18.99
19.7918.80-1.20%54.53M
aa.aa
7.53
7.577.39+1.07%8.02M
aa.aa
127.00
127.80124.00+1.84%680.29K
aa.aa
29.44
29.5228.52+2.58%1.83M
aa.aa
5.11
5.124.99+1.59%28.33M
aa.aa
6.31
6.356.16+1.61%11.18M
aa.aa
18.89
19.0618.45-4.21%11.23M
aa.aa
7.01
7.016.73+4.32%20.03M
aa.aa
17.18
17.2817.02+0.94%4.48M
aa.aa
4.82
5.154.800.00%188.36M
aa.aa
15.22
15.2214.94+1.20%4.15M
aa.aa
48.94
49.2848.02+2.00%7.01M
aa.aa
5.07
5.115.02+0.60%33.31M
aa.aa
11.59
11.6811.36+1.93%10.82M
aa.aa
39.02
39.7838.40+0.46%4.94M
aa.aa
43.08
43.2442.10+2.52%10.37M
aa.aa
8.76
8.888.45+1.51%21.93M
aa.aa
34.90
37.1634.50-6.68%17.24M
aa.aa
41.84
41.8640.84+1.90%6.2M
aa.aa
6.57
6.576.35+4.78%14.23M
aa.aa
0.620
0.6600.620-4.62%599.74M
aa.aa
27.44
27.9827.14-0.87%8.97M
aa.aa
4.60
4.604.51+0.66%11M
aa.aa
66.75
74.5064.50-4.64%98.02M
aa.aa
14.87
14.9014.59+0.34%23.37M
aa.aa
41.42
43.5040.96-2.68%9.34M
aa.aa
4.700
4.7204.460+0.43%36.47M
aa.aa
44,546
45,35544,210+0.02%253.8K
aa.aa
24,387
25,22023,366-3.53%1.71M
aa.aa
474,826
478,716466,723-0.96%128.24K
aa.aa
22,768
23,99722,522-3.32%1M
aa.aa
7,890
8,1007,807-1.85%835.04K
aa.aa
3,393
3,4773,250-2.44%9.94M
aa.aa
38.72
38.7238.43+0.44%152.5K
aa.aa
984.00
991.00977.00+0.10%74.42K
aa.aa
1,241.00
1,246.001,231.00+0.08%22.18K
aa.aa
169,100
187,500165,000-9.28%709.51K
aa.aa
7.29
7.356.33+14.98%98.07M
aa.aa
21.36
21.6020.34+5.22%17.62M
aa.aa
7.84
8.087.75-0.38%89.63M
aa.aa
7.030
7.1006.820+0.14%28.78M
aa.aa
18.54
18.9817.81+0.54%9.74M
aa.aa
19.63
20.0019.42-2.05%1.36M
aa.aa
72.75
74.1072.40-0.68%10.38M
aa.aa
2.800
2.8102.720+2.56%24.25M
aa.aa
5.77
5.965.69-3.19%17.95M
aa.aa
6.21
6.236.00+2.31%11.57M
aa.aa
24.32
24.4022.74+6.48%19.05M
aa.aa
35.58
36.8235.22-2.57%3.67M
aa.aa
15.10
15.1914.80-0.66%24.06M
aa.aa
2,572.30
2,649.902,551.70-3.02%155.18K
aa.aa
9.00
9.038.79+1.24%54.47M
aa.aa
22.80
23.0722.61-0.13%9.47M
aa.aa
2.190
2.2302.180-1.79%317M
aa.aa
6.76
6.876.72-0.59%91.53M
aa.aa
6.80
6.826.70+0.59%50.51M
aa.aa
3.33
3.333.27+0.60%187.76M
aa.aa
5.56
5.625.520.00%51.97M
aa.aa
13.75
14.1013.74-2.14%34.07M
aa.aa
5.36
5.405.27+0.94%31.91M
aa.aa
15.83
16.6215.82-3.53%57.7M
aa.aa
4.46
4.494.42+0.22%39.04M
aa.aa
5.06
5.115.03-1.17%89.55M
aa.aa
28.00
28.5527.98-1.58%135.47M
aa.aa
18.85
19.4018.83-3.03%92.77M
aa.aa
37.94
37.9737.15+1.04%76.71M
aa.aa
8.73
8.828.43+3.07%22.17M
aa.aa
4.09
4.094.02+0.99%127.16M
aa.aa
6.47
6.556.44-0.77%28.85M
aa.aa
4.63
4.654.51+1.09%100.22M
aa.aa
23.40
23.5522.71+1.34%8.48M
aa.aa
20.05
20.7220.03-2.67%85.98M
aa.aa
28.98
29.0428.11+0.42%29.46M
aa.aa
10.02
10.169.95-1.09%36.37M
aa.aa
47.58
50.1847.31-3.00%94.73M
aa.aa
3.67
3.713.62-1.87%223.72M
aa.aa
46.02
47.2746.00-3.01%53.94M
aa.aa
14.75
15.3014.70-4.10%50.98M
aa.aa
56.06
61.5455.27-6.57%198.83M
aa.aa
35.98
37.3235.46-3.62%138.14M
aa.aa
45.72
48.1544.90-1.85%85.44M
aa.aa
145.46
154.95145.20-3.52%45.13M
aa.aa
18.06
18.9717.83-0.71%65M
aa.aa
22.95
23.6522.88-1.03%23.87M
aa.aa
4.030
4.1304.030-1.47%114.23M
aa.aa
1.350
1.3601.3400.00%230.79M
aa.aa
16.75
17.2916.67-2.16%25.32M
aa.aa
54.01
56.7653.99-2.44%95.78M
aa.aa
37.09
37.6636.63-1.59%8.14M
aa.aa
70.02
72.2369.68-1.45%39.93M
aa.aa
11.47
12.0211.43-4.02%53.45M
aa.aa
39.85
40.8539.70-2.18%34.43M
aa.aa
22.51
22.7822.48-1.23%35.79M
aa.aa
10.01
10.3210.00-2.34%46.7M
aa.aa
24.89
25.5624.62-1.46%29.15M
aa.aa
111.60
112.80109.50+0.67%2.94M
aa.aa
11.12
11.6111.11-2.88%48.11M
aa.aa
46.21
48.6343.77-2.28%110.51M
aa.aa
76.96
82.5076.70-4.86%161.69M
aa.aa
54.21
58.1953.80-4.78%67.67M
aa.aa
19.88
20.4519.28+0.66%78.9M
aa.aa
2.73
2.772.70-0.36%76.97M
aa.aa
1,199.30
1,200.981,177.00+0.88%2.58M
aa.aa
27.84
28.1726.90+3.19%16.81M
aa.aa
44.86
48.2044.71-5.10%220.38M
aa.aa
24.65
25.7024.32-0.48%59.55M
aa.aa
63.49
67.5463.22-4.41%51.1M
aa.aa
20.72
20.9620.19+2.27%26.96M
aa.aa
33.03
35.5033.03-8.45%69.53M
aa.aa
94.11
102.6891.00-6.81%207.17M
aa.aa
17.02
17.2716.87+0.12%20M
aa.aa
53.31
53.8252.72-0.26%3.6M
aa.aa
9.36
9.478.95+4.00%58.27M
aa.aa
13.30
14.9913.25-9.52%363.39M
aa.aa
8.73
8.788.61+1.63%17.92M
aa.aa
51.81
52.9551.66-2.39%17.39M
aa.aa
36.00
37.4634.61+3.06%59.08M
aa.aa
14.47
14.6414.31+0.49%19.57M
aa.aa
20.29
20.4520.10-0.15%25.1M
aa.aa
16.65
17.9516.41-6.36%273.94M
aa.aa
10.55
10.9510.54-3.65%71.64M
aa.aa
16.01
16.1815.830.00%12.55M
aa.aa
4.710
4.7304.650+1.07%100.05M
aa.aa
107.64
108.68106.59-0.39%6.52M
aa.aa
16.69
16.9316.32+1.71%11.49M
aa.aa
6.700
6.7506.570+2.60%84.52M
aa.aa
19.40
19.5018.20+5.84%43.16M
aa.aa
27.71
28.6727.68-2.43%41.45M
aa.aa
13.46
13.6113.28+0.07%25.08M
aa.aa
25.22
25.3724.79+0.60%38.51M
aa.aa
35.45
37.3335.45-4.63%35.55M
aa.aa
33.58
34.5632.69-2.84%31.63M
aa.aa
27.83
28.1527.25+1.53%164.84M
aa.aa
31.32
32.0529.50+2.96%90.35M
aa.aa
20.33
21.2020.30-1.55%126.3M
aa.aa
4.86
4.874.75+1.46%92.73M
aa.aa
10.69
10.7410.51+0.19%31.85M
aa.aa
11.74
12.1911.73-3.85%123.93M
aa.aa
12.80
12.9512.55-0.70%39.31M
aa.aa
41.420
41.54040.560+2.17%15.93M
aa.aa
108.57
115.80108.20-6.35%10.04M
aa.aa
6.02
6.085.98-1.15%75.63M
aa.aa
7.38
7.517.35-1.20%56.24M
aa.aa
23.55
24.0022.60+2.97%54.58M
aa.aa
28.71
29.8028.09-1.64%26.8M
aa.aa
17.21
17.2516.85+0.82%80.65M
aa.aa
5.12
5.145.060.00%132.4M
aa.aa
13.27
13.6313.22-2.28%84.71M
aa.aa
4.36
4.474.32-8.79%70.28M
aa.aa
5.13
5.185.06-0.19%23.05M
aa.aa
8.66
8.878.26+3.84%117.05M
aa.aa
63.07
63.9462.21-0.38%21.43M
aa.aa
6.16
6.185.97+1.82%441.6M
aa.aa
49.54
49.8048.96+0.51%54.1M
aa.aa
6.77
6.796.61+1.04%182.38M
aa.aa
6.04
6.136.04-0.98%58.27M
aa.aa
4.23
4.264.19+0.24%88.26M
aa.aa
7.37
7.387.16+1.52%431.62M
aa.aa
8.06
8.158.03-0.37%26.66M
aa.aa
13.80
14.0913.70-1.08%14.13M
aa.aa
16.16
16.3415.970.00%8.85M
aa.aa
8.18
8.348.15-0.97%153.2M
aa.aa
29.37
29.6529.12-0.47%34.99M
aa.aa
2.530
2.5402.470+1.61%89.48M
aa.aa
37.51
38.0037.32-0.16%23.4M
aa.aa
4.57
4.584.48+2.01%215.93M
aa.aa
4.73
4.764.680.00%70.16M
aa.aa
20.03
20.7220.00-2.96%83.3M
aa.aa
15.36
15.9914.80+3.16%51.22M
aa.aa
6.77
6.826.66+0.15%62.09M
aa.aa
5.41
5.445.32+0.37%126.9M
aa.aa
7.85
8.127.81-1.88%28.36M
aa.aa
15.03
15.1514.80+0.47%28.14M
aa.aa
97.67
101.5297.52-4.25%2.92M
aa.aa
3.06
3.063.00+0.66%155.63M
aa.aa
9.26
9.539.15+1.42%217.28M
aa.aa
7.10
7.147.05-0.14%48.05M
aa.aa
15.55
16.6515.48-4.01%137.87M
aa.aa
24.11
24.5924.11-1.59%14.49M
aa.aa
51.53
52.2051.03+1.10%29.69M
aa.aa
27.36
28.0326.80-0.94%196.98M
aa.aa
10.07
10.129.74+1.51%129.03M
aa.aa
21.79
23.4921.78-7.08%77.18M
aa.aa
7.20
7.257.00+1.12%61.69M
aa.aa
13.99
14.1213.74+1.16%68.09M
aa.aa
3.01
3.052.970.00%94.12M
aa.aa
5.090
5.0904.840+5.60%294.05M
aa.aa
6.950
7.1806.780-0.71%427.5M
aa.aa
34.10
34.3033.52-0.03%16.45M
aa.aa
17.53
17.9617.43-0.90%155M
aa.aa
2.684
2.7052.678-0.52%1.18M
aa.aa
4,890
4,9804,870-0.81%44.85M
aa.aa
3,380
3,4503,380-2.59%55.49M
aa.aa
3,970
4,0803,970-2.46%107.38M
aa.aa
2,790
2,8702,770-2.45%253.44M
aa.aa
1,500
1,5851,500-5.06%185.71M
aa.aa
6,175
6,3256,175-1.98%181.29M
aa.aa
476
510476-6.67%369.39M
aa.aa
3,060
3,1703,060-3.77%10.96M
aa.aa
2,510
2,5402,470+1.21%98.23M
aa.aa
24,300
24,55023,825+1.25%3.2M
aa.aa
478.80
482.80460.60+3.82%56.28M
aa.aa
281.00
282.00278.00+1.08%8.53M
aa.aa
17.09
17.1516.99-0.47%89.3K
aa.aa
80,000.0
82,000.078,980.0-2.20%68.99K
aa.aa
29,500.0
29,840.029,040.0-1.60%116.61K
aa.aa
485.00
487.00477.20-0.37%264.46K
aa.aa
15.480
15.56015.240-1.40%6.1M
aa.aa
126.40
128.80126.10-1.02%1.92M
aa.aa
103.80
104.00102.60-0.19%968.38K
aa.aa
950.000
950.000923.000+2.15%2.2M
aa.aa
66.50
67.2566.00+0.45%1.77M
aa.aa
577.00
587.00577.00-0.17%166.61K
aa.aa
596.00
603.00596.00-0.83%287.45K
aa.aa
18.420
18.54018.260+0.22%3.62M
aa.aa
1,175.00
1,177.001,157.00+1.21%135.34K
aa.aa
375.00
379.00372.00-0.27%8.32M
aa.aa
62.50
64.7562.25-2.72%45.52M
aa.aa
19.20
19.8019.20-2.54%123.58M
aa.aa
184.00
189.50183.00-3.16%5.51M
aa.aa
65.75
67.5065.75-2.59%4.96M
aa.aa
21.70
22.1021.60-1.81%58.3M
aa.aa
46.25
48.0046.25-3.14%46.69M
aa.aa
298.00
312.00297.00-4.18%18.72M
aa.aa
228.00
232.00227.00-0.87%14.79M
aa.aa
39.25
40.0039.000.00%108.86M
aa.aa
23.30
24.3023.10-3.72%59.65M
aa.aa
36.75
37.0036.50+0.68%111.61M
aa.aa
141.00
141.50135.50+5.62%69.92M
aa.aa
237.00
243.00237.00-1.66%2.67M
aa.aa
2.600
2.6202.560+1.56%431.32M
aa.aa
12.90
13.1012.90-0.77%131.95M
aa.aa
28.77
29.4428.59-1.03%10.4M
aa.aa
1.550
1.5501.520+1.31%373.88M
aa.aa
23.40
23.7023.25-1.27%33.23M
aa.aa
36.30
36.7036.25-0.68%12.34M
aa.aa
78.00
78.7077.70+0.26%20.18M
aa.aa
57.30
60.2057.00-5.13%47.9M
aa.aa
166.50
188.50166.50-10.00%35.96M
aa.aa
63.30
66.8063.30-6.36%52.45M
aa.aa
748.00
778.00746.00-3.23%2M
aa.aa
1,380.00
1,410.001,370.00-0.36%704.73K
aa.aa
18.60
18.9518.60-2.11%42.2M
aa.aa
8,260.00
8,560.008,200.00+6.10%1.08M
aa.aa
471.00
481.00471.00-1.15%355.15K
aa.aa
213.00
228.00212.00-4.91%21.22M
aa.aa
155.00
167.50152.00-6.63%91.48M
aa.aa
1,890.00
2,025.001,890.00-5.26%9.2M
aa.aa
237.00
243.00236.00-2.07%51.78M
aa.aa
905.00
1,025.00905.00-9.95%65.6M
aa.aa
2,440.00
2,500.002,440.00-0.81%30.37M
aa.aa
2,455.00
2,700.002,450.00-7.18%3.97M
aa.aa
65.40
68.2065.40-2.68%25.57M
aa.aa
663.00
681.00661.00-2.50%3.75M
aa.aa
1,965.00
2,150.001,965.00-9.86%2.74M
aa.aa
1,135.00
1,220.001,130.00-7.35%5.23M
aa.aa
327.00
340.00327.00-2.82%5.62M
aa.aa
776.00
841.00769.00+0.91%7.56M
aa.aa
373.00
380.00372.50-1.32%15.59M
aa.aa
5,220.00
5,550.005,200.00-4.66%4.03M
aa.aa
496.50
522.00493.00-3.59%1.85M
aa.aa
141.00
142.00140.50-0.35%18.97M
aa.aa
317.00
355.00316.00-9.69%48.79M
aa.aa
4,030.00
4,250.003,955.00-2.30%9.07M
aa.aa
188.00
191.50186.50-3.84%23.28M
aa.aa
51.10
52.2051.10-3.58%22.35M
aa.aa
22.00
22.5521.80-2.00%53.83M
aa.aa
77.00
79.4077.00-3.75%9.28M
aa.aa
42.40
43.5042.00-2.64%66.38M
aa.aa
23.50
23.8523.450.00%15.8M
aa.aa
18.10
18.2018.00+0.56%30.9M
aa.aa
38.95
39.0038.00+1.83%21.08M
aa.aa
123.00
123.50121.00+1.23%21.15M
aa.aa
97.00
97.5094.00+3.85%45.19M
aa.aa
30.10
30.9028.75+3.79%126.25M
aa.aa
34.50
34.6534.30+0.15%44.38M
aa.aa
69.80
71.9068.10+2.05%36.33M
aa.aa
46.80
47.2046.25+1.08%36.3M
aa.aa
34.90
35.5034.30+1.75%85.49M
aa.aa
41.10
41.8040.85+0.24%39.08M
aa.aa
70.20
72.2070.20-1.68%57.25M
aa.aa
33.30
33.6533.05+0.76%41.27M
aa.aa
240.00
243.00239.000.00%3.37M
aa.aa
3,890.00
4,150.003,870.00-5.92%2.55M
aa.aa
2,450.00
2,670.002,410.00-8.24%4.35M
aa.aa
531.00
553.00531.00-1.30%5.42M
aa.aa
840.00
901.00836.00-8.40%44.7M
aa.aa
116.50
119.50116.50-0.85%16.57M
aa.aa
155.50
159.50155.50-1.58%34.77M
aa.aa
4,480.00
4,830.004,425.00-2.71%2.27M
aa.aa
64.20
72.2063.80-7.23%736.17M
aa.aa
1,965.00
2,155.001,960.00-7.53%862.04K
aa.aa
3,195.00
3,355.003,170.00-3.77%1.09M
aa.aa
1,980.00
2,130.001,975.00+1.80%4.69M
aa.aa
103.00
104.50102.500.00%19.38M
aa.aa
82.30
84.8082.10-2.60%8.56M
aa.aa
548.00
594.00544.00-5.35%39.38M
aa.aa
114.00
116.00114.00-1.30%5.71M
aa.aa
24.90
25.0024.80+0.20%17.11M
aa.aa
30.23
30.4030.000.00%0
aa.aa
21.800
21.96021.580+0.93%4.55M
aa.aa
14.96
15.0414.84-0.93%2.5M
aa.aa
8.160
8.2908.150-1.57%11.42M
aa.aa
19.72
19.7219.46+0.10%2.24M
aa.aa
17.82
17.9017.58+0.68%5.4M
aa.aa
39.86
40.8739.43-1.73%11.76M
aa.aa
38.42
38.9638.42-1.23%3.69M
aa.aa
16.64
17.2516.51-2.12%41.38M
aa.aa
22.23
23.4022.20-4.26%69.28M
aa.aa
14.15
14.9113.95-5.10%43.32M
aa.aa
1.98
2.031.95-1.98%70.31M
aa.aa
21.00
21.5020.92+0.38%32.05M
aa.aa
57.45
57.4555.45+3.23%18.66M
aa.aa
7.24
7.337.19+0.42%13.79M
aa.aa
216.81
226.02213.32-2.19%39.48M
aa.aa
77.11
78.0976.22+0.14%2.47M
aa.aa
30.94
31.3430.68-0.06%28.14M
aa.aa
17.44
17.7817.18-1.36%17.85M
aa.aa
802.32
830.02768.00-0.50%14.81M
aa.aa
7.63
7.907.26+0.66%3.32B
aa.aa
87.80
88.3485.28+1.79%40.38M
aa.aa
65.46
67.5665.31-0.91%6.53M
aa.aa
8.89
9.328.86-3.68%165.12M
aa.aa
19.31
19.7018.77+3.93%336.35M
aa.aa
48.66
50.6148.66-4.10%33.58M
aa.aa
23.68
23.8623.31+0.34%6.7M
aa.aa
73.95
78.7972.98-3.76%61.11M
aa.aa
3.00
3.022.95+0.33%88.29M
aa.aa
6.99
7.076.96-1.13%49.47M
aa.aa
46.70
49.9846.48-6.04%25.6M
aa.aa
12.86
13.0412.73-0.16%15.29M
aa.aa
21.96
22.8621.92-3.64%83.75M
aa.aa
20.41
21.1220.37-3.18%62.57M
aa.aa
38.54
38.7038.08+0.36%30.7M
aa.aa
45.60
47.0045.05-3.29%8.84M
aa.aa
12.08
12.5512.08-2.58%57.62M
aa.aa
44.59
49.0744.59-9.99%101.28M
aa.aa
7.30
7.437.27-1.48%30.27M
aa.aa
4.91
4.994.85-1.01%147.54M
aa.aa
16.05
16.2615.64-0.62%23.1M
aa.aa
21.89
22.5421.71+0.51%44.9M
aa.aa
23.10
23.2522.61-0.43%15.76M
aa.aa
28.93
29.8128.92-1.03%17.31M
aa.aa
147.50
154.87145.50-3.97%44.06M
aa.aa
3.45
3.503.41-0.58%80.56M
aa.aa
23.36
24.3623.35-3.11%14.3M
aa.aa
40.94
41.3139.96+2.48%44.27M
aa.aa
25.61
26.4825.60-3.25%24.93M
aa.aa
12.82
13.1512.12+3.14%65.69M
aa.aa
38.21
38.4437.52+0.76%5.66M
aa.aa
56.17
61.1256.03-8.58%69.5M
aa.aa
33.06
36.0933.00-4.42%25.64M
aa.aa
6.60
6.746.59-0.30%47.08M
aa.aa
70.56
73.3970.48-3.41%12.07M
aa.aa
15.06
16.0814.86-5.46%232.26M
aa.aa
4.21
4.284.13-0.47%275.21M
aa.aa
14.15
14.5914.11-2.35%21.02M
aa.aa
62.47
64.2860.60-1.28%128.14M
aa.aa
76.41
77.1275.51+0.28%9.15M
aa.aa
32.59
32.8932.30-0.61%15.36M
aa.aa
79.41
79.9678.33+0.37%31.55M
aa.aa
36.80
38.3436.79-4.39%72.29M
aa.aa
65.61
68.8062.42-3.81%114.47M
aa.aa
7.07
7.357.02-4.72%64.81M
aa.aa
10.60
10.6310.34+1.24%95.08M
aa.aa
26.53
28.5626.50-6.49%119.49M
aa.aa
7.52
7.907.50-4.33%59.91M
aa.aa
11.14
11.7711.09-3.13%56.66M
aa.aa
12.72
13.0812.60-1.09%18.74M
aa.aa
45.64
47.3845.53-3.02%3.63M
aa.aa
6.10
6.206.06-0.81%94.71M
aa.aa
4.54
4.684.49+1.57%77.78M
aa.aa
6.24
6.316.14+1.30%64.29M
aa.aa
6.66
6.816.380.00%137.55M
aa.aa
36.00
38.8535.80-7.00%48.14M
aa.aa
11.07
11.4611.06-2.55%85.91M
aa.aa
41.98
44.3941.97-3.74%41.93M
aa.aa
53.27
58.2953.27-10.00%66.82M
aa.aa
72.74
78.6972.06-2.10%45.77M
aa.aa
237.56
245.00226.04+0.29%96.29M
aa.aa
5.04
5.314.93-4.18%1.17B
aa.aa
10.69
11.4210.42-2.99%344.21M
aa.aa
21.57
23.4220.70-1.64%671.51M
aa.aa
83.51
86.1979.84+1.84%55.12M
aa.aa
6.040
6.1505.980-0.66%201.51M
aa.aa
11.79
12.5611.79-6.43%59.93M
aa.aa
27.91
29.7227.81-6.09%85.64M
aa.aa
12.10
12.9712.07-4.87%61.1M
aa.aa
18.66
19.4018.65-3.96%46.04M
aa.aa
71.48
72.2771.22-0.33%23.21M
aa.aa
128.20
132.50125.13-1.17%45.62M
aa.aa
8.46
8.648.41-3.64%108.33M
aa.aa
21.04
22.1521.02-5.18%122.86M
aa.aa
65.93
69.3564.00-4.45%18.54M
aa.aa
157.99
172.39157.86-6.41%13.67M
aa.aa
19.45
20.2519.06-0.71%60.96M
aa.aa
22.32
22.9322.16-0.31%65.43M
aa.aa
48.67
49.1348.22+0.04%6.24M
aa.aa
36.00
37.5835.78-3.51%58.11M
aa.aa
16.96
17.3716.75+3.23%59.14M
aa.aa
10.18
10.8210.13-6.18%45.91M
aa.aa
28.91
30.0128.78-2.20%22.67M
aa.aa
22.92
24.1022.87-3.25%58.26M
aa.aa
7.15
7.367.12-3.64%73.29M
aa.aa
36.87
37.5036.13+3.02%197.5M
aa.aa
46.85
47.6846.05-0.74%7.69M
aa.aa
42.68
44.6042.68-4.92%62.56M
aa.aa
10.21
10.3710.20-1.45%27.82M
aa.aa
56.65
62.0256.01-7.21%39.43M
aa.aa
47.96
48.5042.60+7.51%140.45M
aa.aa
14.89
15.0214.57+1.22%13.83M
aa.aa
4.57
4.594.51+0.44%89.27M
aa.aa
42.01
45.1342.00-7.69%142.5M
aa.aa
245.68
253.20240.20+0.65%43.26M
aa.aa
1.130
1.1551.130-2.67%7.92M
aa.aa
3.48
3.493.21+6.75%220.83M
aa.aa
186.10
198.00173.70+3.39%54.83M
aa.aa
2.740
2.7402.610+3.40%40.89M
aa.aa
78.17
78.1778.17+10.01%40.85M
aa.aa
1,336.00
1,359.001,327.30-1.73%612.1K
aa.aa
9.21
9.429.21-1.81%49.63M
aa.aa
194,300
206,000190,300-5.22%309.61K
aa.aa
46.05
51.3445.06-11.19%187.15M
aa.aa
17.14
17.4117.02-1.04%7.31M
aa.aa
51.80
53.7551.40-1.33%2.2M
aa.aa
91.10
91.2690.10+0.33%49.5K
aa.aa
4,035.00
4,360.004,025.00-4.27%1.84M
aa.aa
1,810.45
1,827.101,792.45-0.51%56.21K
aa.aa
56.08
58.5956.00-4.12%46.93M
aa.aa
8.19
8.298.15-0.61%66.01M
aa.aa
225.77
242.44225.71-4.42%19.63M
aa.aa
12.46
12.7312.00+1.30%213.26M
aa.aa
27.41
29.3027.39-6.83%49.58M
aa.aa
11.43
11.7811.40-1.55%17.94M
aa.aa
63.20
66.0463.15-4.31%39.48M
aa.aa
89.88
94.9089.68-3.77%51.16M
aa.aa
17.24
17.8017.21-2.82%35.79M
aa.aa
215.38
239.00215.00-6.84%41.32M
aa.aa
12.40
12.5811.36+5.35%134.51M
aa.aa
22.25
23.5022.25-4.09%27.47M
aa.aa
47.20
50.9045.72-5.69%29.18M
aa.aa
43.12
47.4443.07-6.87%22.88M
aa.aa
211,000
224,500208,500-0.94%165.16K
aa.aa
186,900
203,000183,600-6.22%4.2M
aa.aa
79.16
81.8077.89+0.96%40.1M
aa.aa
33.23
34.1432.85-2.55%45.89M
aa.aa
16.320
16.95016.220-3.49%78.31M
aa.aa
29.39
30.4629.21-2.55%22.88M
aa.aa
7.50
7.737.48-2.22%16.61M
aa.aa
20.13
20.7520.06-0.79%288.19M
aa.aa
124.49
130.13124.01-2.38%41.31M
aa.aa
16.18
16.4215.60+1.13%11.64M
aa.aa
8.90
8.918.73+1.14%101.04M
aa.aa
33.62
34.6333.32+6.80%479.88M
aa.aa
244.09
263.00243.24-0.10%32.7M
aa.aa
279.66
290.69277.44-1.85%24.2M
aa.aa
13.78
13.9713.63-0.51%22.24M
aa.aa
18.72
19.1618.70-1.42%102.65M
aa.aa
17.70
18.6617.35-3.12%39.55M
aa.aa
16.56
16.7816.45-0.18%8.8M
aa.aa
714,000
833,000705,000-10.64%246.22K
aa.aa
77.82
80.7277.47-3.25%20.84M
aa.aa
21.80
22.2221.62-0.37%13.54M
aa.aa
5,124.00
5,319.505,094.00-5.02%2.04M
aa.aa
5,607.70
5,726.255,565.00-1.01%153.61K
aa.aa
81.90
82.2881.290.00%0
aa.aa
48.41
48.6947.91-0.31%87.2K
aa.aa
190.90
193.30188.60-0.62%206.72K
aa.aa
144,700
154,600143,400-8.53%330.66K
aa.aa
50,100
51,70049,400-3.09%694.62K
aa.aa
34,650
35,95033,400-2.12%2.19M
aa.aa
176,800
183,900174,700-0.79%781.71K
aa.aa
78,000
83,90077,600-7.58%1.3M
aa.aa
313,500
336,500307,500-7.11%452.83K
aa.aa
43,575
44,27243,381-1.36%249.82K
aa.aa
3,793.05
3,870.303,774.75-1.64%11.01K
aa.aa
9.460
9.6809.410-2.07%10.23M
aa.aa
80.45
81.3578.800.00%817.61K
aa.aa
11.900
12.20011.770-0.75%11.1M
aa.aa
13.27
13.5913.20-1.70%12.55M
aa.aa
4.74
4.764.60+3.04%39.16M
aa.aa
14.23
14.4913.84+1.50%4.83M
aa.aa
141.40
144.80137.00+1.14%2.19M
aa.aa
151.90
162.40148.60-3.98%37.47M
aa.aa
480.30
493.30478.95-1.58%96.1K
aa.aa
212,000
224,500209,000-0.70%121.28K
aa.aa
474.65
483.75472.00-1.99%642.24K
aa.aa
1,363,000
1,432,0001,350,000-4.15%48.97K
aa.aa
79.080
79.23077.5400.00%0
aa.aa
11.46
11.5411.26+0.35%72.96M
aa.aa
15.40
15.5115.16+0.39%24.45M
aa.aa
58.53
59.2857.50-0.86%21.41M
aa.aa
9.07
9.098.83+1.23%46.59M
aa.aa
54.73
60.2354.72-9.57%59.81M
aa.aa
6.47
6.526.33+0.31%47.17M
aa.aa
3,739.10
3,768.803,637.90+1.51%4.07M
aa.aa
13.03
13.2213.00-1.14%40.06M
aa.aa
62.50
65.5061.54-2.86%19.51M
aa.aa
4.80
4.974.77-1.84%142.63M
aa.aa
53.75
54.0053.70-1.47%262.6K
aa.aa
4,038.60
4,071.204,009.90-0.79%236.68K
aa.aa
603.17
641.00589.00-2.71%57.51M
aa.aa
27.32
27.5826.89-0.94%1.7M
aa.aa
14.94
15.1014.82+0.20%10.25M
aa.aa
28.18
29.1028.08-1.74%32.28M
aa.aa
100.95
103.4897.01+1.50%34.15M
aa.aa
193,700
214,500189,500-7.98%177.86K
aa.aa
814,000
868,000787,000-9.45%275.14K
aa.aa
770.00
795.00770.00-3.02%2.2M
aa.aa
2,740.00
2,930.002,725.00-2.32%772.67K
aa.aa
14,415.00
15,695.0014,270.00-2.54%365.83K
aa.aa
175.00
186.50173.00-5.41%28.33M
aa.aa
42.40
42.6041.70+1.68%11.04M
aa.aa
6,310.00
7,040.006,235.00-7.95%973.41K
aa.aa
1,495.00
1,540.001,450.00+3.46%3.57M
aa.aa
1,205.00
1,320.001,205.00-9.74%10.45M
aa.aa
198.50
209.50198.50-3.41%7.71M
aa.aa
1.310
1.3201.2900.00%121.61M
aa.aa
1,038.80
1,074.551,033.10-2.66%124.27K
aa.aa
304.58
316.96295.00+2.57%14.89M
aa.aa
34.63
34.8933.79+2.30%10.2M
aa.aa
317.22
332.18287.59+4.24%31.13M
aa.aa
129.74
133.79122.58+0.50%16.39M
aa.aa
196.97
214.19196.21-8.17%7.35M
aa.aa
145.08
154.80144.76-2.99%23.85M
aa.aa
28.00
29.7427.19-3.75%149.36M
aa.aa
14.23
14.7313.84-1.86%136.67M
aa.aa
1,128.35
1,179.301,114.56+0.57%31.73M
aa.aa
81.02
96.0079.18-15.83%76.17M
aa.aa
102.53
107.77100.49-3.41%19.43M
aa.aa
130.43
142.99129.38-6.84%85.9M
aa.aa
13.12
13.5613.10-3.88%65.63M
aa.aa
510.84
533.38498.13+0.15%44.53M
aa.aa
60.95
68.3060.95-10.00%44.02M
aa.aa
72.12
74.7970.50+1.16%54.42M
aa.aa
220.99
226.50208.95+4.79%16.18M
aa.aa
9.59
9.709.52+0.10%22.74M
aa.aa
14,505
14,66014,388-1.23%522.34K
aa.aa
385.50
403.50383.85-4.92%304.2K
aa.aa
12,927.80
13,340.0012,852.00-2.35%45.87K
aa.aa
1,804.65
1,837.151,793.95+0.55%135.2K
aa.aa
1,789.05
1,848.751,785.00-2.33%222.38K
aa.aa
2,136
2,2012,107-2.86%5.51M
aa.aa
8.49
8.728.47-1.28%50.45M
aa.aa
41.60
44.8041.60-4.65%19.88M
aa.aa
26.37
27.3926.00-3.83%32.71M
aa.aa
555.85
573.50553.40-2.93%104.81K
aa.aa
40.52
40.9840.36-0.98%164.8K
aa.aa
14.000
14.30014.000-1.41%2.85M
aa.aa
6.12
6.166.06+0.49%5.94M
aa.aa
2,900.60
3,001.202,880.00-2.56%3.1K
aa.aa
5,015.00
5,235.005,010.00-0.40%2.05M
aa.aa
31.16
31.4730.79+0.97%362.4K
aa.aa
3.97
4.003.94+1.28%11.72M
aa.aa
9.57
9.579.32+2.68%8.81M
aa.aa
402.33
422.98397.00-2.37%9.31M
aa.aa
86.15
88.1481.26+3.91%13.5M
aa.aa
19.03
19.0918.58+1.49%17.08M
aa.aa
4,364.70
4,433.704,305.80-0.81%1.05M
aa.aa
25.30
25.6623.36+9.52%409.72M
aa.aa
115.40
120.25115.31-2.45%50.99M
aa.aa
66.01
67.5764.32+3.50%180.38M
aa.aa
50.13
51.1949.86-3.39%4.31M
aa.aa
106.56
106.5689.41+20.00%26.23M
aa.aa
651.00
702.00648.00-4.12%24.65M
aa.aa
27.76
28.8027.61-0.61%45.84M
aa.aa
361.00
376.68361.00-3.08%27.05M
aa.aa
84.40
84.8583.58+2.27%1.43M
aa.aa
2,659.20
2,776.102,645.80-4.46%651.75K
aa.aa
9.080
9.0808.910+1.91%8.89M
aa.aa
410.00
439.16407.68-4.46%10.37M
aa.aa
183.60
188.00181.30-0.38%4.77M
aa.aa
2,689,000
2,795,0002,640,000-7.34%90.38K
aa.aa
3,980.00
3,990.003,856.700.00%0
aa.aa
80.90
81.2577.85+3.25%72.74M
aa.aa
18.97
19.4018.32-0.47%12.66M
aa.aa
43.80
46.8243.70-7.16%15.01M
aa.aa
11.13
11.1910.79+2.30%18.61M
aa.aa
10.71
10.7910.60+0.28%505.59K
aa.aa
8.78
8.978.77+1.86%709.08K
aa.aa
86.20
89.9585.85-1.15%14.21M
aa.aa
13.01
13.0512.28+5.86%17.97M
aa.aa
91.29
94.8689.50-1.23%26.77M
aa.aa
8.15
8.278.12-0.37%14.59M
aa.aa
29.70
31.4029.70-6.28%42.54M
aa.aa
138.00
139.15136.08-0.12%7.29M
aa.aa
146.40
151.70144.80-2.59%8.76M
aa.aa
255.14
267.52248.29-2.25%7.26M
aa.aa
475.20
505.83473.00-2.42%4.61M
aa.aa
30.31
31.7030.08-0.85%65.5M
aa.aa
112,600
119,800111,900-6.32%516.35K
aa.aa
33.85
35.7033.51-0.91%18.38M
aa.aa
9,243.60
9,412.759,180.00-1.74%17.09K
aa.aa
30,700
31,90030,150-2.69%2.35M
aa.aa
32.12
33.7632.02-1.35%15.75M
aa.aa
89.63
92.9386.88-1.96%16.91M
aa.aa
154.60
160.38151.78+2.13%14.85M
aa.aa
247.15
260.12240.01-2.39%51.15M
aa.aa
423.00
439.31402.00+0.70%27.15M
aa.aa
316.09
323.80284.24+5.36%12.01M
aa.aa
53.28
55.0053.02-2.22%11.37M
aa.aa
7.40
7.467.310.00%33.84M
aa.aa
7.07
7.177.04-0.70%55.31M
aa.aa
26.84
26.9226.24+2.60%11.56M
aa.aa
3.04
3.052.98+0.33%14.67M
aa.aa
6.37
6.476.32-0.31%60.49M
aa.aa
64,900
71,70063,500-7.81%840.41K
aa.aa
107.50
109.0096.55+12.21%282.13M
aa.aa
79.97
82.9979.88-3.05%17.34M
aa.aa
15.94
16.0115.74-0.18%137.02K
aa.aa
99.20
101.8197.58+3.45%17.08M
aa.aa
217.88
219.90206.05+5.79%11.15M
aa.aa
101.65
103.51100.03+0.69%3.98M
aa.aa
2.75
2.772.720.00%119.98M
aa.aa
5.06
5.084.97+0.80%139.21M
aa.aa
4.66
4.694.61+0.43%112.86M
aa.aa
4.56
4.654.51-1.72%66.77M
aa.aa
62.25
64.9861.80-2.40%16.23M
aa.aa
585.10
601.00582.40-3.28%881.3K
aa.aa
217.30
217.30215.00+0.37%81.07K
aa.aa
11.60
12.0211.58-1.78%50.28M
aa.aa
96.50
101.6095.30-1.18%12.79M
aa.aa
41.28
41.7139.50+4.64%11.1M
aa.aa
31,755.00
32,430.0031,535.00-0.50%141.97K
aa.aa
27.93
27.9427.45+0.90%24.62K
aa.aa
213.80
216.40206.20+4.19%10.32M
aa.aa
3.64
3.763.57-1.36%250.06M
aa.aa
202.00
209.78197.11+5.92%43.49M
aa.aa
27.77
28.2727.48-0.72%3.23M
aa.aa
20.28
20.9620.26-0.54%66.62M
aa.aa
8.99
9.058.82+0.45%17.04M
aa.aa
85.00
89.2080.88-2.63%28.66M
aa.aa
32.50
35.7630.84-10.42%231.85M
aa.aa
5.34
5.425.31-0.93%25.87M
aa.aa
108.40
109.50104.40+3.83%12.7M
aa.aa
7.95
8.067.52+4.74%9.68M
aa.aa
82,100
85,50080,600-3.30%143.89K
aa.aa
36.72
37.4836.38+0.33%12.77M
aa.aa
433.00
439.60426.03-0.57%1.74M
aa.aa
1,413.55
1,479.311,400.01+1.84%11.72M
aa.aa
281.00
291.10274.11+0.97%15.86M
aa.aa
103.50
106.93103.10-2.57%3.06M
aa.aa
40.76
41.0640.38+1.44%6.62M
aa.aa
341.60
341.60329.80+2.52%710.23K
aa.aa
12.55
13.1412.52-3.91%30.93M
aa.aa
1,084.80
1,132.001,080.00-3.00%1.97M
aa.aa
183.40
184.60181.50+1.05%1.03M
aa.aa
86.88
88.3286.39-0.46%2.07M
aa.aa
39.78
39.7938.68+0.98%3.72M
aa.aa
230,000
239,500223,000-0.86%379.01K
aa.aa
31.70
31.7830.06+5.60%7.4M
aa.aa
83.30
86.2081.50+1.90%7.63M
aa.aa
38.56
38.7637.40+2.12%2.68M
aa.aa
38.00
38.6037.84-0.63%2.91M
aa.aa
37.32
37.7635.52+3.04%14.02M
aa.aa
34.32
34.8534.03-1.46%121.4K
aa.aa
35.66
37.3635.42-3.05%41.79M
aa.aa
154.90
156.60147.10+2.51%17.78M
aa.aa
309.50
333.72307.11+1.39%25.7M
aa.aa
35.87
36.4835.70-1.13%20.82M
aa.aa
39.70
41.8739.70-5.41%15.1M
aa.aa
104.40
108.28101.63+0.38%16.8M
aa.aa
118.53
124.98118.33-3.00%12.76M
aa.aa
20.32
20.3219.89+1.60%10.3M
aa.aa
43.98
44.6039.96+8.70%147.08M
aa.aa
1.55
1.551.40+9.15%133.3M
aa.aa
117.60
119.20110.80+6.33%15.59M
aa.aa
143.90
144.70136.40+5.04%4.5M
aa.aa
1,115.10
1,155.001,085.50+1.14%10.37M
aa.aa
328.80
330.00318.60+2.94%3.46M
aa.aa
21.07
21.0920.85+0.86%561.9K
aa.aa
30.23
31.5829.16+0.47%33.95M
aa.aa
12.53
12.5912.19+2.20%5.45M
aa.aa
127.81
130.00122.58+2.70%7.7M
aa.aa
118.00
123.00115.50-3.25%12.9M
aa.aa
8.85
8.908.76+0.23%14.13M
aa.aa
89.57
96.4889.24-7.17%20.42M
aa.aa
188.82
194.30182.00+2.03%2.12M
aa.aa
14.17
14.2914.06+1.03%82.44K
aa.aa
8.47
8.588.45+1.44%411.02K
aa.aa
52.15
53.6550.95-0.19%15.65M
aa.aa
16.06
17.0516.04-5.31%14.53M
aa.aa
286.70
296.55283.75-0.93%58.56M
aa.aa
3.73
3.773.72-0.27%69M
aa.aa
48.52
48.9846.70+4.12%13.13M
aa.aa
22,000
22,95021,700-3.72%864.58K
aa.aa
245,000
251,500237,0000.00%131.66K
aa.aa
517,000
547,000504,000-6.34%405.51K
aa.aa
53.17
55.9353.17-5.02%15.22M
aa.aa
23,100.00
24,410.0022,275.00-4.71%1.19M
aa.aa
5.71
5.715.67+0.53%5.48M
aa.aa
204.00
204.00201.80-0.05%32.07K
aa.aa
1,562.50
1,597.001,553.80-2.83%2.6M
aa.aa
1,223.40
1,253.801,210.40-1.81%3.6M
aa.aa
194.70
196.80193.90-2.11%416.28K
aa.aa
2.51
2.572.51-1.95%267.86M
aa.aa
7.80
7.837.660.00%22.1M
aa.aa
317.95
325.50312.15+0.87%10.7M
aa.aa
415.00
430.00385.02+4.67%9.57M
aa.aa
13.49
13.5013.30-0.88%1.84M
aa.aa
134.80
134.80133.10-0.07%89.49K
aa.aa
1,270,000
1,380,0001,227,000-6.34%1.4M
aa.aa
315,500
329,500312,500-4.97%372.29K
aa.aa
168.80
173.80163.00-0.22%17.7M
aa.aa
1.40
1.401.25+12.00%687.32M
aa.aa
4.20
4.394.20-3.89%110.14M
aa.aa
672.00
673.00660.00+1.51%53.94K
aa.aa
39.64
39.8438.46+0.76%3.91M
aa.aa
37.88
39.3837.56+0.80%23.55M
aa.aa
50.00
50.0050.000.00%281.96M
aa.aa
2.81
2.812.78+0.72%4.54M
aa.aa
126.50
133.67125.50-2.61%11.8M
aa.aa
413.99
440.50403.00+0.73%11.75M
aa.aa
832.00
865.00790.000.00%0
aa.aa
40.38
40.4438.62+4.45%11.5M
aa.aa
152.50
154.00152.00-0.33%20M
aa.aa
23.36
23.4623.02+1.04%2.58M
aa.aa
825.00
870.24790.00-3.06%13.99M
aa.aa
117.18
120.58109.50-1.85%23.37M
aa.aa
592.71
638.00584.67-5.60%16.7M
aa.aa
36.88
39.1036.66-3.51%11.5M
aa.aa
5.87
5.895.85-0.17%801.01K
aa.aa
25.98
26.2625.54+1.09%4.63M
aa.aa
295.00
298.00262.50+6.88%18.75M
aa.aa
140.00
143.79136.20-0.21%7.22M
aa.aa
93.33
100.0093.13-4.72%4.89M
aa.aa
343.00
359.04342.01+0.12%30.3M
aa.aa
104.97
106.15103.03+1.13%5.26M
aa.aa
18.07
20.0518.07-8.92%75.05M
aa.aa
1,617.00
1,736.001,616.01-5.72%4.33M
aa.aa
396.22
429.50391.03-6.77%30.77M
aa.aa
304.00
317.86303.01-0.77%2.59M
aa.aa
67.55
72.2967.50-6.18%20.17M
aa.aa
3.37
3.403.36-0.41%2.96M
aa.aa
3.45
3.453.42+0.29%21.97M
aa.aa
58.51
61.7755.18-2.65%52.03M
aa.aa
2,491.20
2,560.002,466.30-1.43%274.18K
aa.aa
9.32
9.598.72+0.43%283.89M
aa.aa
408.00
422.64363.91+14.41%14.33M
aa.aa
5.92
5.965.910.00%4.53M
aa.aa
9.79
10.189.78-3.74%39.26M
aa.aa
205.98
217.95204.13+3.30%26.05M
aa.aa
479.40
489.00462.60-6.73%3.51M
aa.aa
78.29
78.2975.48+10.00%49.69M
aa.aa
358.40
377.00317.00+10.62%28.83M
aa.aa
229.99
242.00229.00-5.38%37.3M
aa.aa
401.50
421.66389.39+5.10%12.29M
aa.aa
19.26
19.3919.02-0.10%1.05M
aa.aa
9.53
9.799.45+0.63%55.84M
aa.aa
173.70
174.80172.90-1.25%85.42K
aa.aa
58.30
61.6057.70-3.64%6.76M
aa.aa
88.30
93.3585.50-5.41%16.62M
aa.aa
385,500
414,500366,500-5.98%421.11K
aa.aa
181.50
199.89179.84-1.56%14.63M
aa.aa
7.70
7.867.61-1.41%35.38M
aa.aa
405.60
412.20380.60+3.42%1.2M
aa.aa
88.15
88.5586.85+0.92%6.92M
aa.aa
14.70
14.9014.60-2.00%32.71M
aa.aa
2,823.05
2,863.902,802.60-0.65%68.63K
aa.aa
4.41
4.504.230.00%230.57M
aa.aa
27.78
28.1827.47-1.42%1.26M
aa.aa
261.75
270.45259.10-1.65%2.6M
aa.aa
61.75
63.0061.25-1.20%64.47M
aa.aa
628.00
656.50623.00-3.68%4.01M
aa.aa
66,660.00
68,040.0066,260.00-1.94%91.54K
aa.aa
12.19
12.4812.15+0.49%4.12M
aa.aa
3,358.70
3,411.003,317.10-0.30%260.63K
aa.aa
62.31
62.8160.29-1.67%47.3K
aa.aa
131.50
132.60126.30-3.31%1.38M
aa.aa
104.30
108.50100.80-1.23%5.62M
aa.aa
6,180.00
6,865.006,160.00-9.12%752.44K
aa.aa
110.00
110.00101.50+10.00%10.93M
aa.aa
129.19
129.99127.670.00%0
aa.aa
53.75
53.7550.90+0.19%1.24M
aa.aa
416.75
426.35413.65-1.94%7.77M
aa.aa
51.34
51.7551.00-1.38%33.5K
aa.aa
380,500
409,000378,000-6.85%58.86K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유