MSCI EM (MIEF00000PUS)

글로벌 지수

통화 USD

1,675.94

-11.41(-0.68%)

실시간 데이터·19:14:45

금일 변동

1,672.97

1,703.26

52주 변동폭

1,225.17

1,808.61

MSCI EM 구성 종목

MSCI EM 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
초상국국제유한공사	13.39	13.41	13.12	+1.67%	1.58M	aa.aa	16:59:59
주신태부유한공사	11.07	11.08	10.73	+3.17%	16.73M	aa.aa	16:59:59
China Resources Beer Holdings	22.44	22.48	22.08	+1.26%	7.35M	aa.aa	16:59:59
시노펙	4.10	4.15	4.08	+0.49%	223.17M	aa.aa	16:59:59
중국해외발전	12.89	12.91	12.32	+4.29%	22.92M	aa.aa	16:59:59
페트로차이나	9.12	9.32	9.07	+2.01%	118.77M	aa.aa	16:59:59
중국건설은행	8.280	8.300	7.880	+5.75%	291.43M	aa.aa	16:59:59
China Shenhua Energy SH	42.29	42.70	41.56	+1.27%	36.99M	aa.aa	15:59:59
Industrial Commercial Bank of China ltd	6.820	6.820	6.500	+5.08%	216.53M	aa.aa	16:59:59
중국평안보험	53.85	54.20	52.40	+2.96%	44.78M	aa.aa	16:59:59
China Life Insurance	29.06	29.16	28.30	+2.69%	46.82M	aa.aa	16:59:59
Bank of Communications	6.890	6.910	6.610	+4.08%	34.01M	aa.aa	16:59:59
Erste Bank Polska	659.80	671.00	653.80	-1.23%	29.45K	aa.aa	18:59:40
OTP Bank NyRt	44,740.0	45,850.0	44,560.0	-2.29%	257.59K	aa.aa	18:55:03
PKO Bank Polski	104.08	105.64	103.22	-0.61%	877.13K	aa.aa	18:59:40
mBank	1,386.50	1,432.00	1,383.00	-1.49%	13.77K	aa.aa	18:59:34
MOL Hungarian Oil & Gas Nyrt	3,906.0	3,936.0	3,886.0	+0.31%	159.69K	aa.aa	18:46:24
Bank Pekao S.A.	229.30	232.30	227.50	-1.12%	157.44K	aa.aa	18:59:40
KGHM Polska Miedz	299.80	314.15	298.00	-6.03%	534.67K	aa.aa	18:58:19
Gedeon Richter	11,910.0	12,390.0	11,900.0	-3.01%	52.99K	aa.aa	18:55:45
Pkn orlen	137.12	138.70	135.40	+1.41%	637.33K	aa.aa	18:58:08
Asseco Poland	175.35	182.25	173.55	-3.28%	38.51K	aa.aa	18:57:53
화윤전력	17.43	17.48	17.02	+2.53%	9.98M	aa.aa	16:59:59
중국알루미늄공사	7.630	7.690	7.510	+0.66%	23.34M	aa.aa	16:59:59
Bank of China A	5.92	5.94	5.71	+2.42%	332.91M	aa.aa	15:59:59
Boubyan Bank	637.000	637.000	628.000	+1.43%	3.56M	aa.aa	06/07
Gulf Bank	357.000	360.000	355.000	0.00%	2.43M	aa.aa	06/07
Kuwait Finance	779.000	780.000	774.000	+0.78%	9.76M	aa.aa	06/07
National Bank Kt	815.000	819.000	806.000	+0.74%	7.06M	aa.aa	06/07
Zain Mobile Telecommunications	603.000	607.000	603.000	-0.17%	1.55M	aa.aa	06/07
Mabanee	926.000	935.000	920.000	-0.86%	982.05K	aa.aa	06/07
Ncci	141.00	143.40	140.80	-1.74%	112.11K	aa.aa	18:22:52
Bupa arabia	163.00	166.60	162.70	-1.27%	46.38K	aa.aa	18:50:04
Almarai co.	46.50	47.20	46.10	-1.02%	191.16K	aa.aa	18:42:32
Riyad bank	20.43	20.60	20.33	+0.44%	1.73M	aa.aa	18:22:41
Al jazira bank	11.82	11.91	11.76	-0.17%	1.12M	aa.aa	18:54:37
Saudi inv bank	13.64	13.77	13.60	-0.44%	419.66K	aa.aa	18:20:38
Banque sa france	19.77	19.94	19.30	+0.61%	616.13K	aa.aa	18:22:38
Saudi Awwal	32.30	32.60	32.24	-0.25%	1.22M	aa.aa	18:20:08
Arab bank	21.00	21.20	20.89	-0.14%	247.41K	aa.aa	18:20:00
Al-rajhi bank	65.55	65.85	65.45	-0.61%	1.71M	aa.aa	18:28:18
Bank albilad	23.98	24.09	23.88	-0.33%	440.48K	aa.aa	18:54:54
Alinma	24.24	24.30	24.11	+0.17%	1.65M	aa.aa	18:22:25
Ma’aden	58.30	59.00	58.10	-1.27%	368K	aa.aa	18:42:34
Sa basic industry	51.90	51.95	51.50	+0.58%	459.4K	aa.aa	18:45:20
SABIC AgriNutrients	124.00	125.10	123.50	-0.64%	87.64K	aa.aa	18:21:49
Yansab	30.22	30.26	29.56	+1.75%	688.46K	aa.aa	18:42:22
Mouwasat med	62.25	62.95	62.00	-1.27%	139.72K	aa.aa	18:50:10
Makkah constru	85.90	86.00	84.95	+0.41%	27.31K	aa.aa	18:21:47
Jarir mkting c	17.39	17.65	17.36	-0.86%	1.74M	aa.aa	18:58:57
Jabal omar	15.43	15.49	15.28	-0.45%	1.58M	aa.aa	18:59:01
Dar al arkan	18.49	18.69	18.24	+0.49%	518.54K	aa.aa	18:22:28
Saudi electric	18.15	18.28	18.00	+0.83%	608.92K	aa.aa	18:22:29
Saudi telecom	43.34	43.60	43.34	-0.60%	610.67K	aa.aa	18:22:11
Etihad etisala	62.65	63.10	61.70	+0.40%	564.3K	aa.aa	18:21:22
Air arabia	5.520	5.600	5.500	0.00%	1.93M	aa.aa	06/07
Db islamic bk	7.680	7.740	7.650	-0.52%	2.28M	aa.aa	06/07
Emaar properti	12.120	12.220	12.080	0.00%	9.6M	aa.aa	06/07
Emirates nbd	31.000	31.000	30.420	+1.17%	1.18M	aa.aa	06/07
Com intl bk	134.51	136.90	134.00	-1.95%	1.74M	aa.aa	18:35:51
Talat mostafa	96.41	98.40	96.21	-1.96%	2.57M	aa.aa	18:55:04
Eastern co	37.18	37.63	36.92	-1.38%	365.64K	aa.aa	18:56:38
Masraf al raya	2.006	2.030	2.003	-1.18%	8.23M	aa.aa	18:44:15
Qa comm bk	4.057	4.070	4.030	0.00%	1.36M	aa.aa	18:21:36
Qa intl is bk	11.210	11.270	11.200	-0.80%	337.96K	aa.aa	18:44:08
Qa islamic bk	21.160	21.550	21.090	-1.99%	776.86K	aa.aa	18:44:25
Qnb	17.580	17.760	17.550	-0.62%	573.1K	aa.aa	18:18:20
Industries qat	10.990	11.080	10.970	-0.81%	1.16M	aa.aa	18:35:07
Nebras Energy	14.440	14.460	14.380	-0.21%	69.54K	aa.aa	18:35:31
Qa gas transpo	4.291	4.335	4.283	-1.36%	1.63M	aa.aa	18:18:20
Ooredoo QPSC	13.070	13.160	13.040	-0.38%	784.26K	aa.aa	18:34:40
Qatar fuel co	14.020	14.070	13.980	+0.14%	445.95K	aa.aa	18:35:38
Bank Millenium SA	19.84	20.31	19.68	-0.55%	296.7K	aa.aa	18:56:00
PGE Polska	9.26	9.48	9.16	-1.51%	1.59M	aa.aa	18:48:50
Powszechny Zaklad Ubezpieczen	67.02	68.46	66.66	-1.96%	572.12K	aa.aa	18:58:04
항안국제	22.96	23.18	22.82	+0.17%	2.28M	aa.aa	16:59:59
Jiangxi Copper	29.56	30.46	28.92	-3.08%	18.47M	aa.aa	16:59:59
China Gas	5.46	5.56	5.39	-0.73%	12.94M	aa.aa	16:59:59
China Railway Group	3.29	3.32	3.26	+0.30%	21.94M	aa.aa	16:59:59
Zte Corp.	23.20	23.78	22.80	+2.38%	24.76M	aa.aa	16:59:59
COSCO Shipping Energy	13.40	13.70	13.29	-0.89%	13.5M	aa.aa	16:59:59
BYD Co.	85.85	86.40	82.95	+2.88%	25.08M	aa.aa	16:59:59
COSCO Shipping H	13.96	14.05	13.65	+2.27%	10.19M	aa.aa	16:59:59
China Mengniu Dairy Co.	17.60	17.78	17.20	+2.92%	30.98M	aa.aa	16:59:59
PICC Property & Casualty	14.88	14.93	14.54	+1.50%	32.43M	aa.aa	16:59:59
쯔진광업그룹	29.74	30.32	29.48	-1.52%	41.09M	aa.aa	16:59:59
China National Building	4.39	4.53	4.35	-2.66%	78.67M	aa.aa	16:59:59
Alpha Bank	3.954	4.121	3.942	-4.03%	3.78M	aa.aa	18:56:49
Jumbo	22.580	23.320	22.580	-2.84%	158.25K	aa.aa	18:44:58
EFG Eurobank Ergasias	4.1390	4.3000	4.1200	-4.19%	2.7M	aa.aa	18:56:47
Allwyn	13.735	14.150	13.690	-3.00%	285.75K	aa.aa	18:56:18
서던 코퍼	169.75	171.50	165.88	-2.37%	820.84K	aa.aa	04:59:59
Huazhu	42.14	42.84	41.75	+0.17%	987.61K	aa.aa	04:59:59
Adani Enterprises	3,048.40	3,146.90	3,028.00	-1.89%	2.13M	aa.aa	18:46:11
Adani Power	217.70	223.55	214.65	-0.17%	28.53M	aa.aa	18:59:59
Ambuja Cements	421.00	435.70	419.00	-3.42%	1.66M	aa.aa	18:59:58
Apollo Hospitals	8,777.00	8,888.00	8,700.00	-0.68%	275.81K	aa.aa	18:59:55
Ashok Leyland	157.23	163.85	155.01	-4.22%	25.88M	aa.aa	18:59:59
Asian Paints	2,670.00	2,713.10	2,653.30	-2.25%	1.48M	aa.aa	18:59:54
Aurobindo Pharma	1,556.00	1,611.40	1,552.10	-1.71%	1.11M	aa.aa	18:59:53
Axis Bank	1,310.90	1,344.00	1,304.00	-2.24%	6.92M	aa.aa	18:59:52
Bajaj Auto	10,184.50	10,264.50	9,993.00	+0.74%	240.56K	aa.aa	18:54:32
Bajaj Finance	1,011.20	1,034.70	1,004.10	-3.00%	8.31M	aa.aa	18:59:59
Bajaj Finserv Limited	1,854.00	1,890.80	1,841.50	-1.66%	1.44M	aa.aa	18:59:56
Bajaj Holdings	10,385.00	10,728.00	10,276.00	-3.48%	56.53K	aa.aa	18:59:55
Bharat Forge	2,093.30	2,149.90	2,083.00	-0.87%	759.35K	aa.aa	18:42:00
Bharat Pet.	303.20	307.85	299.40	-3.42%	15.43M	aa.aa	18:52:09
Bharti Airtel	1,885.50	1,924.20	1,875.10	-2.09%	6.19M	aa.aa	18:59:59
Bharat Elec.	377.85	387.50	371.80	+0.37%	13.15M	aa.aa	18:59:53
Bharat Electronics	407.55	417.80	406.00	-2.77%	11.97M	aa.aa	18:46:00
Bank of Baroda Ltd	240.80	246.00	239.00	-2.84%	15.83M	aa.aa	18:47:09
Bosch	41,780.00	42,055.00	41,310.00	-0.37%	64.66K	aa.aa	18:59:55
Britannia Industries	5,337.50	5,470.00	5,276.00	-2.01%	233.63K	aa.aa	18:59:53
Zydus Lifesciences	1,146.60	1,181.50	1,142.20	-0.56%	2.31M	aa.aa	18:34:16
Canara Bank	121.50	124.93	120.50	-2.82%	37.71M	aa.aa	18:59:58
Cholamandalam Inv. and Finance	1,768.00	1,851.30	1,763.30	-4.61%	1.76M	aa.aa	18:58:36
Cipla	1,429.50	1,471.90	1,428.90	-1.54%	1.16M	aa.aa	18:59:53
Coal India	430.20	432.00	426.45	+0.29%	3.68M	aa.aa	18:59:53
Colgate-Palmolive India	2,019.00	2,081.90	2,017.00	-2.80%	113.6K	aa.aa	18:16:41
Coromandel International	2,014.90	2,085.80	1,990.70	-2.87%	171.99K	aa.aa	18:59:53
CG Power and Industrial Solutions	909.50	924.00	897.35	-0.11%	5.51M	aa.aa	18:59:53
Cummins India Ltd	5,507.00	5,561.00	5,381.00	+0.65%	392.52K	aa.aa	18:59:59
Dabur India	436.60	452.80	435.15	-3.73%	1.95M	aa.aa	18:59:57
Divis Laboratories	6,777.00	6,864.50	6,693.00	+0.08%	294.82K	aa.aa	18:34:13
DLF	632.75	664.85	630.75	-2.82%	4.9M	aa.aa	18:59:53
Dr Reddy’s Laboratories	1,350.70	1,383.00	1,338.60	-0.29%	1.47M	aa.aa	18:49:51
Eicher Motors	7,437.50	7,593.00	7,344.50	-1.31%	905K	aa.aa	18:59:59
The Federal Bank	327.60	330.90	323.00	-1.19%	4.72M	aa.aa	18:59:53
Fortis Healthcare (India)	945.00	973.10	938.40	-2.77%	2.12M	aa.aa	18:49:07
GAIL Ltd	168.90	174.77	167.96	-2.94%	11.21M	aa.aa	18:59:59
GMR Airports	110.99	114.99	110.31	-3.47%	31.23M	aa.aa	18:59:55
Godrej Consumer Products	1,074.00	1,100.00	1,066.60	-2.11%	1.02M	aa.aa	18:59:58
Godrej Properties	1,990.00	2,075.10	1,972.40	-2.60%	1.08M	aa.aa	18:59:58
Grasim Industries	3,129.00	3,188.80	3,121.40	-1.94%	407.09K	aa.aa	18:37:29
Havells India	1,214.90	1,234.00	1,197.90	-0.82%	2.26M	aa.aa	18:59:55
HCL Tech	1,142.90	1,176.50	1,142.00	-2.17%	3.09M	aa.aa	18:59:52
HDFC Bank	808.35	834.35	806.95	-2.53%	38.75M	aa.aa	18:59:59
Hero Moto	4,890.30	4,975.00	4,876.00	-2.10%	888.94K	aa.aa	18:59:52
Hindustan Petroleum	388.05	396.80	383.10	-4.41%	18.22M	aa.aa	18:51:53
Hindu Unilever	2,135.50	2,199.00	2,130.00	-3.32%	1.33M	aa.aa	18:59:58
Hindalco Ind	973.55	979.90	962.05	+0.42%	6.55M	aa.aa	18:59:59
Indian Oil Corporation	137.99	140.35	136.60	-2.95%	31.23M	aa.aa	18:52:01
ICICI Bank	1,384.00	1,418.30	1,375.90	-2.17%	10.57M	aa.aa	18:59:59
Vodafone Idea	13.92	14.27	13.81	+0.51%	411.49M	aa.aa	18:57:39
Indian Bank	774.80	797.35	769.25	-1.42%	4.34M	aa.aa	18:59:53
The Indian Hotels	719.20	741.20	718.60	-3.59%	1.48M	aa.aa	18:59:57
IndusInd Bank	999.85	1,031.30	989.80	-2.19%	3.9M	aa.aa	18:59:54
Info Edge India	1,178.40	1,217.80	1,172.00	+1.63%	9.57M	aa.aa	18:24:38
인포시스	1,069.00	1,079.70	1,064.40	-0.26%	13.02M	aa.aa	18:59:59
ITC	280.85	287.85	280.00	-2.74%	21.59M	aa.aa	18:59:59
JSW Steel	1,223.10	1,245.80	1,212.20	-1.87%	1.04M	aa.aa	18:59:54
Jindal Steel	1,023.00	1,048.00	1,016.00	-1.20%	939.78K	aa.aa	18:59:52
Kotak Mahindra	370.45	381.75	369.10	-2.95%	22.52M	aa.aa	18:59:59
Larsen&Toubro	3,900.10	3,988.00	3,871.00	-2.30%	2.25M	aa.aa	18:59:59
Lupin	2,461.00	2,526.90	2,445.70	-1.17%	1.2M	aa.aa	18:59:55
Mahindra & Mahindra	3,103.00	3,200.90	3,088.20	-2.92%	2.93M	aa.aa	18:59:59
Marico	842.20	851.50	836.00	-0.64%	2.19M	aa.aa	18:59:58
Maruti Suzuki	13,973.00	14,500.00	13,880.00	-3.89%	480.98K	aa.aa	18:59:54
Samvardhana Motherson International Ltd	140.74	144.83	139.61	-1.83%	18.41M	aa.aa	18:59:59
MphasiS	2,239.80	2,325.00	2,232.30	-5.68%	690.15K	aa.aa	18:59:59
MRF	133,465.00	137,420.00	132,600.00	-3.74%	8.32K	aa.aa	18:59:54
Adani Ports & SEZ	1,799.00	1,850.40	1,783.20	-1.90%	1.41M	aa.aa	18:59:59
NTPC	348.75	353.00	347.55	-1.54%	9.57M	aa.aa	18:59:59
Oil&Gas Corp	247.00	248.35	241.48	+1.15%	24.71M	aa.aa	18:59:59
Oberoi Realty	1,869.50	1,925.00	1,858.10	-1.94%	548.74K	aa.aa	18:54:02
Oil India	430.35	433.95	423.80	+1.70%	5.18M	aa.aa	18:33:39
Oracle Financial Software	10,984.00	11,192.00	10,932.00	-1.02%	156.66K	aa.aa	18:59:57
Page Industries	41,395.00	42,785.00	41,245.00	-0.92%	72.9K	aa.aa	18:59:59
Persistent Systems	4,764.00	4,910.00	4,737.00	-2.47%	662.09K	aa.aa	18:59:59
Petronet LNG	271.85	276.45	270.50	-2.77%	4.3M	aa.aa	18:49:22
Pidilite Industries	1,570.00	1,618.20	1,562.70	-3.22%	647.5K	aa.aa	18:58:38
Power Finance Corporation	402.00	415.90	402.00	-2.70%	6.39M	aa.aa	18:59:59
Power Grid	280.00	285.40	279.20	-1.53%	7.3M	aa.aa	18:59:53
Prestige Estates Projects	1,631.60	1,689.00	1,617.80	-2.49%	1.04M	aa.aa	18:59:59
Punjab Bank	100.91	103.25	100.45	-2.77%	25.89M	aa.aa	18:38:53
릴라이언스	1,274.90	1,302.30	1,271.60	-2.56%	19.96M	aa.aa	18:59:59
REC	347.50	358.50	346.50	-2.46%	7.75M	aa.aa	18:59:54
State Bank	1,019.90	1,038.30	1,011.70	-1.75%	14.14M	aa.aa	18:59:59
Vedanta	273.25	278.80	270.65	-0.65%	20.77M	aa.aa	18:59:59
Shree Cement	25,955.00	26,775.00	25,805.00	-2.83%	15.87K	aa.aa	18:59:48
Shriram Finance	1,014.90	1,058.00	1,005.00	-4.87%	6.54M	aa.aa	18:59:59
Siemens Ltd	3,450.00	3,502.00	3,398.10	-1.29%	358.88K	aa.aa	18:59:54
SRF	2,712.00	2,804.00	2,691.60	-3.51%	556.23K	aa.aa	18:59:59
Sun Pharma AR	1,888.00	1,929.50	1,875.10	-0.81%	2.79M	aa.aa	18:59:59
Sundaram Finance	4,658.90	4,800.00	4,623.60	-2.61%	129.12K	aa.aa	18:59:56
Supreme Industries	3,182.00	3,208.30	3,140.00	+0.02%	196.58K	aa.aa	18:59:59
Suzlon Energy	53.09	54.78	52.71	-2.37%	65.12M	aa.aa	18:59:54
Tata Communications	1,882.00	1,920.40	1,858.80	-1.31%	254.48K	aa.aa	18:59:59
Tata Consult	2,058.30	2,109.70	2,048.80	-1.80%	3.67M	aa.aa	18:59:59
Tata Consumer Products	1,091.20	1,120.30	1,084.30	-3.00%	1.48M	aa.aa	18:54:17
Tata Motors Passenger Vehicles	332.50	341.40	330.75	-2.86%	10.79M	aa.aa	18:59:54
Tata Power	371.45	376.95	370.10	-1.52%	4.19M	aa.aa	18:39:29
Tech Mahindra	1,426.00	1,452.90	1,422.80	-1.49%	1.49M	aa.aa	18:59:55
Titan Company	4,580.00	4,630.00	4,561.70	-0.53%	1.05M	aa.aa	18:59:59
Torrent Pharmaceuticals	4,853.60	4,948.00	4,825.10	-0.06%	847.76K	aa.aa	18:34:19
Torrent Power Ltd	1,405.00	1,410.40	1,380.80	+0.38%	260.71K	aa.aa	18:59:59
Trent	2,924.10	2,984.90	2,892.40	-0.13%	2.7M	aa.aa	18:54:10
TVS Motor Company	3,632.40	3,767.70	3,624.70	-2.16%	1.03M	aa.aa	18:37:10
UltraTech	11,380.00	11,600.00	11,288.00	-2.31%	213.78K	aa.aa	18:59:59
Union Bank of India	154.37	160.49	153.50	-4.17%	13.08M	aa.aa	18:59:59
United Phosphorus	580.85	599.20	575.50	-3.33%	3.81M	aa.aa	18:56:45
United Spirits	1,422.20	1,427.00	1,397.80	-1.19%	2.41M	aa.aa	18:59:59
Voltas	1,254.90	1,284.00	1,247.00	-2.57%	1.09M	aa.aa	18:41:58
Wipro	172.98	175.40	172.24	-0.01%	15.33M	aa.aa	18:49:31
Yes Bank	23.45	24.05	23.32	-2.33%	83.79M	aa.aa	18:59:59
RUMO ON NM	13.50	13.73	13.38	0.00%	11.82M	aa.aa	05:54:59
AMBEV S/A ON	15.61	16.12	15.56	-1.70%	37.37M	aa.aa	05:54:59
BRASIL ON EJ NM	19.73	20.10	19.72	-0.20%	16.18M	aa.aa	05:54:59
BRADESCO ON N1	15.56	15.76	15.44	+0.06%	5.55M	aa.aa	05:54:59
BRADESCO PN EJ N1	17.82	18.15	17.72	-0.56%	22.26M	aa.aa	05:54:59
B3 SA Brasil Bolsa Balcao	14.53	14.88	14.46	-0.34%	23.3M	aa.aa	05:54:59
Motiva Infraestrutura de Mobilidade	14.64	14.77	14.55	-0.20%	7.82M	aa.aa	05:54:59
Energy of Minas Gerais Prf	10.93	11.13	10.92	+0.46%	12.51M	aa.aa	05:54:59
CPFL ENERGIAON NM	45.44	46.17	45.02	+1.25%	1.15M	aa.aa	05:54:59
COPEL ON N1	14.91	15.12	14.83	-0.13%	11.17M	aa.aa	05:54:59
Axia Energia	53.39	53.90	52.79	-0.28%	7.03M	aa.aa	05:54:59
Embraer SA	85.32	86.39	83.23	-1.12%	3.92M	aa.aa	05:54:59
EQUATORIAL ON NM	39.14	39.30	38.79	+0.20%	4.95M	aa.aa	05:54:59
GERDAU PN N1	21.85	22.05	21.56	+0.05%	10.96M	aa.aa	05:54:59
Prio ON	56.23	56.36	53.70	+4.97%	13.48M	aa.aa	05:54:59
Itausa	13.49	13.63	13.39	+0.22%	17.56M	aa.aa	05:54:59
ITAUUNIBANCO ON EDJ N1	44.75	45.51	44.30	+0.54%	2.17M	aa.aa	05:54:59
ITAUUNIBANCOPN EB N1	42.43	43.18	42.36	-0.31%	21.15M	aa.aa	05:54:59
ENEVA ON NM	25.67	26.24	25.42	-1.65%	7.92M	aa.aa	05:54:59
Marfrig Global Food	15.73	16.49	15.69	-4.14%	6.97M	aa.aa	05:54:59
PETROBRAS ON	42.96	43.29	42.08	+2.65%	9.92M	aa.aa	05:54:59
Petroleo Brasileiro SA Petrobras	38.44	38.77	37.92	+1.77%	39.79M	aa.aa	05:54:59
PORTO SEGURO ON EJ NM	51.50	53.47	51.32	-3.56%	2.05M	aa.aa	05:54:59
LOCALIZA ON EJ NM	39.09	40.55	38.68	-3.05%	9.52M	aa.aa	05:54:59
SABESP	29.47	29.95	29.05	-0.81%	10.31M	aa.aa	05:54:59
ENGIE BRASILON NM	32.75	32.95	32.13	+1.90%	2.3M	aa.aa	05:54:59
Tim Participacoes SA	22.50	22.77	22.47	0.00%	2.76M	aa.aa	05:54:59
ULTRAPAR ON NM	28.20	28.48	27.76	+0.93%	6.15M	aa.aa	05:54:59
VALE ON N1	76.20	77.60	75.79	-2.04%	16.82M	aa.aa	05:54:59
Telefonica Brasil SA	34.31	34.95	34.21	-0.55%	3.96M	aa.aa	05:54:59
WEG ON EJ NM	45.87	46.43	45.76	-0.84%	4.42M	aa.aa	05:54:59
Akbank TAS	71.60	73.55	70.80	-2.72%	84.5M	aa.aa	18:52:10
Aselsan	383.50	389.00	375.25	+0.13%	28.91M	aa.aa	18:52:02
BIM Magazalar	372.25	374.75	365.00	-0.53%	6.07M	aa.aa	18:52:06
Erdemir	40.040	41.140	39.440	-2.96%	99.68M	aa.aa	18:58:20
Turkiye Is Bankasi C	14.000	14.480	13.860	-3.11%	327.64M	aa.aa	18:57:05
Koc Holding	185.30	188.80	184.10	-2.06%	10.45M	aa.aa	18:52:08
Sabanci Holding	90.45	92.45	89.50	-2.53%	19.78M	aa.aa	18:52:01
Turkcell Iletisim Hizmetleri AS	104.70	107.10	103.90	-3.23%	12.41M	aa.aa	18:51:47
THY	334.50	347.75	330.75	-3.95%	60.98M	aa.aa	18:57:14
Tupras Turkiye	260.50	265.75	259.25	+0.97%	22.39M	aa.aa	18:58:44
Yapi ve Kredi Bankasi	36.640	37.660	36.300	-2.55%	134.49M	aa.aa	18:40:53
China Petrol A	4.83	4.88	4.76	+0.63%	245.57M	aa.aa	15:59:59
Credicorp Ltd	386.47	394.00	385.86	-1.49%	251.14K	aa.aa	04:59:59
OMA B	234.400	247.060	232.410	-4.66%	910.22K	aa.aa	05:59:59
Grupo Aeroportuario del Pacifico B	415.22	444.87	413.00	-6.04%	711.86K	aa.aa	05:59:59
America Movil M	22.960	23.090	22.740	+0.83%	19.63M	aa.aa	05:59:59
Asur B	505.24	538.08	503.34	-6.10%	525.04K	aa.aa	05:59:59
Coca Cola Femsa L	185.02	190.65	183.86	-1.32%	612.77K	aa.aa	05:59:59
Gruma SAB de CV	286.44	290.99	282.98	+1.13%	659.74K	aa.aa	05:59:59
Cemex	21.210	21.450	20.890	-0.93%	14.32M	aa.aa	05:59:59
Sigma Foods	16.320	16.570	16.150	+0.06%	5.09M	aa.aa	05:59:59
Arca Continental	208.25	209.97	205.25	+1.30%	1.68M	aa.aa	05:59:59
Bimbo	56.680	58.060	56.300	-0.63%	1.43M	aa.aa	05:59:59
Financiero Banorte	188.180	190.000	186.610	-0.12%	7.6M	aa.aa	05:59:59
Fomento Economico Mexicano UBD	226.68	229.69	224.57	-0.06%	2.93M	aa.aa	05:59:59
Gmexico	194.230	202.780	193.550	-4.22%	3.42M	aa.aa	05:59:59
Grupo Carso A1	128.430	129.960	126.700	-0.26%	289.84K	aa.aa	05:59:59
Grupo Financiero Inbursa	41.980	42.250	41.500	+0.82%	1.16M	aa.aa	05:59:59
Kimberly-Clark de Mexico A	39.040	39.670	38.960	-0.43%	2.64M	aa.aa	05:59:59
Penoles	771.32	789.00	761.02	-1.31%	246.62K	aa.aa	05:59:59
PINFRA	283.23	288.31	279.09	-0.30%	310.7K	aa.aa	05:59:59
Wal Mart de Mexico	50.080	50.150	49.060	+2.08%	42.51M	aa.aa	05:59:59
브이아이피숍	13.54	13.68	13.27	+1.58%	2.11M	aa.aa	04:59:59
탈 에듀케이션 그룹	9.97	10.07	9.92	+0.61%	2.4M	aa.aa	04:59:59
Nestle India Ltd	1,446.80	1,479.90	1,441.70	-1.70%	1.86M	aa.aa	18:59:55
Buenaventura Mining ADR	28.910	29.975	28.550	-3.50%	649.77K	aa.aa	04:59:59
강사부홀딩스	11.22	11.50	10.96	-0.27%	19.07M	aa.aa	16:59:59
Huaneng Power International	5.54	5.55	5.32	+3.17%	21.93M	aa.aa	16:59:59
Agricultural Bank Of China	5.65	5.67	5.36	+5.02%	94.78M	aa.aa	16:59:59
왕왕차이나	3.42	3.46	3.38	-0.29%	4.34M	aa.aa	16:59:59
China Pacific Insurance	27.94	27.98	27.54	+1.09%	7.97M	aa.aa	16:59:59
China Minsheng Banking	3.32	3.32	3.19	+4.08%	15.63M	aa.aa	16:59:59
화윤부동산	32.30	32.38	31.52	+2.54%	13.27M	aa.aa	16:59:59
China Merchants Bank H	45.72	45.86	44.72	+1.92%	10.26M	aa.aa	16:59:59
Yankuang Energy HK	10.95	11.17	10.77	+1.11%	29.25M	aa.aa	16:59:59
Anhui Conch Cement	16.98	17.15	16.68	+1.37%	6.55M	aa.aa	16:59:59
중국석탄공사	10.13	10.23	10.01	+0.50%	9.86M	aa.aa	16:59:59
칭따오 브루어리	44.10	44.74	43.82	-0.45%	2.39M	aa.aa	16:59:59
레노보	22.32	22.96	21.62	+6.90%	186.54M	aa.aa	16:59:59
Budimex	700.20	729.00	690.40	-3.95%	44.24K	aa.aa	18:47:07
CD PROJEKT	232.00	237.50	230.20	-2.32%	117.35K	aa.aa	18:58:15
Lpp	18,490	18,900	18,350	-1.65%	2.37K	aa.aa	18:46:26
중국(홍콩)석유	6.680	6.700	6.610	+1.37%	7.42M	aa.aa	16:59:59
ABB India	6,800.50	6,927.55	6,726.95	-2.54%	9.96K	aa.aa	18:59:36
Jindal Stainless	697.45	697.45	690.00	+0.29%	14.76K	aa.aa	18:59:25
JSW Energy	539.60	547.20	531.55	-0.77%	171.84K	aa.aa	18:59:27
National Aluminium Co	351.00	354.60	339.50	+2.48%	312.99K	aa.aa	18:59:47
NHPC	78.89	79.45	77.75	-0.01%	1.02M	aa.aa	18:59:46
NMDC	83.69	85.01	83.20	-0.76%	535.9K	aa.aa	18:59:44
Phoenix Mills	2,020.00	2,078.55	2,014.40	-2.56%	17.16K	aa.aa	18:59:45
Tata Steel Ltd	188.25	189.75	186.60	-0.79%	773.83K	aa.aa	18:59:26
GE Vernova T&D	4,475.10	4,534.00	4,340.00	+0.77%	754.92K	aa.aa	18:59:52
Indus Towers	389.05	396.00	378.45	+1.63%	14.63M	aa.aa	18:48:05
Balkrishna Industries Ltd	2,179.50	2,275.00	2,157.10	-3.35%	376.47K	aa.aa	18:59:55
L&T Finance	314.80	330.80	313.05	-5.80%	8.7M	aa.aa	18:59:59
Multi Commodity Exchange Of India	2,761.00	2,766.00	2,595.00	+4.46%	4.93M	aa.aa	18:59:58
Muthoot Finance Ltd	3,083.50	3,169.00	3,059.60	-1.31%	1.13M	aa.aa	18:41:28
Solar Industries India Ltd	18,007.00	18,312.00	17,802.00	-1.43%	88.5K	aa.aa	18:59:39
RAIADROGASIL ON NM	17.60	17.77	17.36	+0.92%	13.76M	aa.aa	05:54:59
FirstRand Ltd	9,405	9,709	9,391	-3.41%	2.56M	aa.aa	18:06:12
Nedbank Group	26,468	27,430	26,376	-2.01%	260.85K	aa.aa	18:59:33
Sanlam Ltd	8,708	8,940	8,673	-2.66%	770.68K	aa.aa	18:06:30
Standard Bank Grp	31,641	32,549	31,473	-2.06%	572.86K	aa.aa	18:06:30
Shoprite Holdings	28,112	29,099	27,907	-2.39%	318.83K	aa.aa	18:06:27
Sasol Ltd	17,329	17,496	16,510	+5.94%	2.01M	aa.aa	18:55:30
Valterra Platinum	103,817	110,420	103,601	-6.78%	122.97K	aa.aa	18:06:20
Naspers	88,865	89,369	87,119	+4.17%	924.48K	aa.aa	18:44:33
Gold Fields	52,886	55,200	52,326	-4.25%	596.68K	aa.aa	18:56:35
Discovery Holdings	25,329	25,964	24,954	-2.81%	504.45K	aa.aa	18:59:31
Remgro	18,656	19,200	18,610	-3.05%	281.94K	aa.aa	18:59:22
MTN Group	21,129	21,731	20,903	-3.52%	1.08M	aa.aa	18:59:10
AngloGold Ashanti ADR	126,547	132,322	126,547	-4.99%	249.87K	aa.aa	18:09:27
Impala Platinum Holdings	16,750	17,998	16,724	-7.06%	806K	aa.aa	18:06:08
Bidvest Group Ltd	23,279	24,177	23,126	-2.97%	147.43K	aa.aa	18:58:49
Vodacom Group	14,593	15,250	14,477	-3.36%	593.88K	aa.aa	18:58:47
Absa	21,469	21,902	21,288	-1.64%	517.54K	aa.aa	18:06:37
Banco de Credito e Inversiones	63,000.00	63,000.00	60,600.00	+3.90%	228.9K	aa.aa	04:59:59
Cencosud	2,081.00	2,099.90	2,073.20	-0.67%	2.84M	aa.aa	04:59:59
Banco De Chile (SN)	187.50	188.00	183.99	+2.74%	79.82M	aa.aa	04:59:59
Empresas Copec	6,050.00	6,050.00	5,880.20	+2.89%	1.13M	aa.aa	04:59:59
Falabella	6,000.00	6,015.00	5,782.10	+3.79%	1.38M	aa.aa	04:59:59
Latam Airlines	26.25	26.60	26.05	-0.19%	818.85M	aa.aa	04:59:59
Soquimich B	67,939.00	68,230.00	66,789.00	-0.47%	392.54K	aa.aa	04:59:59
Santander Chile	78.50	79.45	76.94	+2.03%	199.83M	aa.aa	04:59:59
AMMB	6.50	6.52	6.40	+0.31%	6.08M	aa.aa	17:50:11
CIMB Group	7.64	7.67	7.60	+0.53%	5.87M	aa.aa	17:59:19
RHB Bank	8.25	8.31	8.25	0.00%	4.32M	aa.aa	17:56:43
Malayan Banking	10.94	11.06	10.92	+0.18%	6.66M	aa.aa	17:58:03
Public Bank	4.90	4.94	4.89	-0.20%	16.94M	aa.aa	17:44:55
IOI Corp	4.33	4.35	4.29	-0.46%	3.01M	aa.aa	17:58:41
Kuala Lumpur Kepong	21.70	21.98	21.36	+0.09%	335.2K	aa.aa	17:58:36
MISC	7.92	7.95	7.82	+0.64%	410.1K	aa.aa	17:44:57
Telekom Malaysia Bhd	7.48	7.55	7.46	-0.66%	1.79M	aa.aa	17:50:38
Tenaga Nasional	14.30	14.36	14.26	0.00%	3.03M	aa.aa	17:59:52
YTL Power Int	4.250	4.400	4.250	-1.39%	7.56M	aa.aa	17:59:30
Petronas Chemicals	4.47	4.53	4.25	+5.18%	8.38M	aa.aa	17:59:10
Sunway	5.030	5.130	5.030	-1.37%	1.97M	aa.aa	17:44:47
IHH Healthcare	8.32	8.35	8.22	-0.72%	1.99M	aa.aa	17:56:16
Gamuda	4.06	4.12	4.05	-0.98%	12.7M	aa.aa	17:59:20
Hong Leong Bank	22.08	22.12	21.94	+0.55%	324.8K	aa.aa	17:44:59
Maxis	3.47	3.50	3.41	+1.76%	2.38M	aa.aa	17:59:22
Petronas Gas	17.52	17.78	17.40	-1.57%	299.1K	aa.aa	17:54:29
CelcomDigi Bhd	2.95	2.97	2.87	+2.43%	5.07M	aa.aa	17:58:52
Piraeus Bank	8.94	9.22	8.88	-3.69%	1.83M	aa.aa	18:56:48
Gek Terna	45.66	47.00	45.56	-2.69%	172.48K	aa.aa	18:56:25
Hellenic Telecommunications	18.90	19.48	18.86	-3.08%	267.28K	aa.aa	18:55:01
National Bank of Greece	15.230	15.585	15.140	-2.87%	591.44K	aa.aa	18:55:53
Public Power	23.66	24.10	23.44	-1.83%	774.6K	aa.aa	18:55:41
LG전자	195,800	206,000	186,400	+3.54%	3.31M	aa.aa	15:29:59
삼성전기	1,479,000	1,673,000	1,462,000	-10.25%	1.2M	aa.aa	15:29:59
한화에어로스페이스	1,041,000	1,139,000	1,007,000	-7.22%	175.27K	aa.aa	15:29:59
HMM	20,050	20,200	19,250	+2.30%	1.79M	aa.aa	15:29:59
삼성중공업	21,150	22,400	20,700	-5.79%	5.52M	aa.aa	15:29:59
삼성화재	671,000	697,000	644,000	-1.61%	87.25K	aa.aa	15:29:59
현대건설	100,700	106,900	98,200	-8.04%	858.87K	aa.aa	15:29:59
하나금융지주	122,300	128,400	121,500	-3.62%	932.77K	aa.aa	15:29:59
현대글로비스	190,400	201,000	188,200	-2.91%	247.49K	aa.aa	15:29:59
현대모비스	488,500	518,000	479,000	-1.31%	411.2K	aa.aa	15:29:59
현대차	462,500	484,500	453,500	-3.55%	917.53K	aa.aa	15:29:59
SK이노베이션	99,800	107,000	97,900	-3.85%	520.62K	aa.aa	15:29:59
KB금융	171,000	176,600	169,200	-1.27%	2.09M	aa.aa	15:29:59
아모레퍼시픽	124,300	130,500	121,600	-1.74%	617.77K	aa.aa	15:29:59
LG화학	255,000	267,500	251,500	-3.95%	250.18K	aa.aa	15:29:59
삼성생명	346,000	366,000	332,000	-7.73%	552.19K	aa.aa	15:29:59
SK하이닉스	2,076,000	2,329,000	2,076,000	-5.68%	6.68M	aa.aa	15:29:59
삼성전자	277,500	300,000	273,500	-6.25%	33.38M	aa.aa	15:29:59
한화오션	82,000	89,700	80,600	-8.69%	3.27M	aa.aa	15:29:59
미래에셋증권	40,500	43,400	39,700	-4.93%	2.12M	aa.aa	15:29:59
삼성SDI	412,000	433,000	403,500	-7.42%	549.54K	aa.aa	15:29:59
신한지주	107,300	111,000	105,200	-1.20%	1.62M	aa.aa	15:29:59
DB손해보험	151,400	155,000	147,700	+0.87%	248.77K	aa.aa	15:29:59
기아	156,800	162,900	150,000	+2.02%	1.78M	aa.aa	15:29:59
LG디스플레이	11,240	11,900	10,660	+3.31%	8.54M	aa.aa	15:29:59
SK텔레콤	84,000	85,200	82,200	-1.41%	861.86K	aa.aa	15:29:59
S-oil	131,600	134,700	124,200	+3.30%	780.94K	aa.aa	15:29:59
LS일렉트릭	183,500	198,000	180,800	-10.92%	1.62M	aa.aa	15:29:59
삼성물산	395,000	421,500	385,500	-6.95%	603.68K	aa.aa	15:29:59
KT&G	184,300	187,000	180,000	+0.49%	343.63K	aa.aa	15:29:59
LG유플러스	14,810	15,180	14,560	-1.20%	1.28M	aa.aa	15:29:59
NAVER	192,700	197,800	189,800	-2.28%	1.09M	aa.aa	15:29:59
LG	102,500	107,900	100,500	+0.20%	536.2K	aa.aa	15:29:59
대한항공	28,150	28,700	27,100	-3.43%	4.53M	aa.aa	15:29:59
두산	1,268,000	1,351,000	1,220,000	-3.94%	98.47K	aa.aa	15:29:59
SK그룹	596,000	626,000	576,000	-4.79%	293.25K	aa.aa	15:29:59
한국전력	36,750	37,900	36,050	-3.80%	1.83M	aa.aa	15:29:59
POSCO홀딩스	304,000	316,000	301,000	-3.65%	289.36K	aa.aa	15:29:59
유한양행	69,100	71,200	66,600	-1.71%	325.89K	aa.aa	15:29:59
포스코인터내셔널	48,750	51,000	48,100	-1.91%	378.26K	aa.aa	15:29:59
한국금융지주	233,500	262,000	229,000	-4.11%	308.66K	aa.aa	15:29:59
HD한국조선해양	340,000	361,000	333,000	-5.69%	316.7K	aa.aa	15:29:59
기업은행	20,950	21,550	20,750	-1.87%	972.18K	aa.aa	15:29:59
두산에너빌리티	74,000	79,800	72,700	-9.31%	3.9M	aa.aa	15:29:59
NH투자증권	30,650	32,650	30,000	-3.77%	679.09K	aa.aa	15:29:59
삼양식품	1,146,000	1,246,000	1,125,000	-6.22%	54.31K	aa.aa	15:29:59
한미반도체	199,200	216,000	196,100	-5.37%	795.51K	aa.aa	15:29:59
한국항공우주	142,000	160,700	139,100	-11.36%	522.04K	aa.aa	15:29:59
메리츠금융지주	113,700	117,100	110,500	-0.61%	319.29K	aa.aa	15:29:59
한국타이어앤테크놀로지	73,000	75,400	69,900	-1.48%	593.74K	aa.aa	15:29:59
Geely Automobile	18.99	19.79	18.80	-1.20%	51.49M	aa.aa	16:59:59
Guangdong Investment	7.53	7.57	7.44	+1.07%	7.52M	aa.aa	16:59:59
Orient Overseas Int	127.00	127.40	124.00	+1.84%	621.29K	aa.aa	16:59:59
Beijing Enterprises Holdings	29.44	29.52	28.64	+2.58%	1.69M	aa.aa	16:59:59
China Longyuan Power	5.11	5.12	4.99	+1.59%	28.33M	aa.aa	16:59:59
Longfor Properties	6.31	6.35	6.16	+1.61%	10.71M	aa.aa	16:59:59
China Taiping Insurance	18.89	19.06	18.45	+2.16%	10.43M	aa.aa	16:59:59
China Citic Bank	7.01	7.01	6.74	+4.32%	16.73M	aa.aa	16:59:59
Sinopharm Group Co	17.18	17.28	17.02	+0.94%	3.87M	aa.aa	16:59:59
Sino Biopharmaceutical	4.82	5.15	4.80	0.00%	188.36M	aa.aa	16:59:59
China Resources Gas	15.22	15.22	14.94	+1.20%	4.15M	aa.aa	16:59:59
New China Life Insurance	48.94	49.28	48.02	+2.00%	6.66M	aa.aa	16:59:59
People’s Insurance Group China	5.07	5.11	5.02	+0.60%	31.27M	aa.aa	16:59:59
Chow Tai Fook Jewellery Group	11.59	11.68	11.36	+1.93%	9.91M	aa.aa	16:59:59
AAC Technologies	39.02	39.78	38.40	+0.46%	4.36M	aa.aa	16:59:59
Shenzhou Int	43.08	43.24	42.10	+2.52%	10.37M	aa.aa	16:59:59
Great Wall Motor	8.76	8.88	8.45	+1.51%	20.52M	aa.aa	16:59:59
Weichai Power Co	34.90	37.16	34.50	-6.68%	15.39M	aa.aa	16:59:59
ENN Energy	41.84	41.86	40.84	+1.90%	5.68M	aa.aa	16:59:59
China Oilfield Services	6.57	6.57	6.37	+4.78%	13.42M	aa.aa	16:59:59
GCL폴리에너지	0.620	0.660	0.620	-4.62%	581.29M	aa.aa	16:59:59
CITIC Securities	27.44	27.98	27.14	-0.87%	7.73M	aa.aa	16:59:59
CRRC Corp	4.60	4.60	4.51	+0.66%	10.22M	aa.aa	16:59:59
Kingboard Laminates	66.75	74.50	64.50	-4.64%	98.02M	aa.aa	16:59:59
Li Ning Co Ltd	14.87	14.90	14.59	+0.34%	23.37M	aa.aa	16:59:59
Sinotruk Hong Kong	41.42	43.50	40.96	-2.68%	8.17M	aa.aa	16:59:59
Bosideng Int Holdings	4.700	4.720	4.460	+0.43%	33.17M	aa.aa	16:59:59
Reinet Invest	44,538	45,355	44,210	0.00%	121.91K	aa.aa	18:44:12
Harmony Gold Mining Company	23,669	25,220	23,366	-6.37%	1.21M	aa.aa	18:58:04
Capitec Bank	469,519	478,716	466,723	-2.07%	83.14K	aa.aa	18:44:24
Clicks	22,770	23,997	22,740	-3.31%	467.72K	aa.aa	18:59:32
OUTsurance	7,810	8,100	7,808	-2.85%	328.41K	aa.aa	18:27:31
Sibanye Stillwater	3,305	3,477	3,250	-4.97%	6.55M	aa.aa	18:55:50
BBSEGURIDADE ON NM	38.55	38.96	38.47	-0.41%	2.75M	aa.aa	05:54:59
Komercni Banka	978.50	991.00	977.00	-0.46%	48.13K	aa.aa	18:41:44
CEZ as	1,240.00	1,242.00	1,231.00	0.00%	8.83K	aa.aa	18:41:42
현대로템	169,100	187,500	165,000	-9.28%	709.51K	aa.aa	15:29:59
Kingdee Int Software	7.29	7.35	6.33	+14.98%	94.42M	aa.aa	16:59:59
BYD Electronic Int	21.36	21.60	20.34	+5.22%	17.62M	aa.aa	16:59:59
CSPC Pharma	7.84	8.08	7.75	-0.38%	86.89M	aa.aa	16:59:59
MMG Ltd	7.030	7.100	6.820	+0.14%	28.78M	aa.aa	16:59:59
Zhaojin Mining Industry	18.54	18.98	17.81	+0.54%	9.23M	aa.aa	16:59:59
Haitian Int	19.63	20.00	19.42	-2.05%	1.17M	aa.aa	16:59:59
ANTA Sports Products	72.75	74.10	72.40	-0.68%	9.3M	aa.aa	16:59:59
China Power Int Develop	2.800	2.810	2.720	+2.56%	23.74M	aa.aa	16:59:59
Far East Horizon	5.77	5.96	5.69	-3.19%	17.95M	aa.aa	16:59:59
Chongqing Ruralmmercial Bank	6.21	6.23	6.05	+2.31%	10.76M	aa.aa	16:59:59
Kingsoft Corp Ltd	24.32	24.40	22.74	+6.48%	19.05M	aa.aa	16:59:59
Zhuzhou CRRC	35.58	36.82	35.22	-2.57%	3.44M	aa.aa	16:59:59
CMOC	15.10	15.19	14.85	-0.66%	22.54M	aa.aa	16:59:59
PI Industries	2,578.90	2,649.90	2,551.70	-2.77%	155.18K	aa.aa	18:59:53
Pudong Development Bank	9.00	9.03	8.79	+1.24%	54.47M	aa.aa	15:59:59
Shanghai International Airport	22.80	23.07	22.61	-0.13%	9.47M	aa.aa	15:59:59
Inner Mongolia BaoTou Steel	2.190	2.230	2.180	-1.79%	317M	aa.aa	15:59:59
Huaneng Power International	6.76	6.87	6.72	-0.59%	91.53M	aa.aa	15:59:59
Hua Xia Bank	6.80	6.82	6.70	+0.59%	50.51M	aa.aa	15:59:59
China Minsheng Banking	3.33	3.33	3.27	+0.60%	187.76M	aa.aa	15:59:59
Baoshan Iron & Steel	5.56	5.62	5.52	0.00%	51.97M	aa.aa	15:59:59
Shanghai Electric Power	13.75	14.10	13.74	-2.14%	34.07M	aa.aa	15:59:59
Zhejiang Zheneng Electric	5.36	5.40	5.27	+0.94%	31.91M	aa.aa	15:59:59
COSCO Shipping Energy Trans	15.83	16.62	15.82	-3.53%	57.7M	aa.aa	15:59:59
Huadian Power A	4.46	4.49	4.42	+0.22%	39.04M	aa.aa	15:59:59
China Southern Airlines A	5.06	5.11	5.03	-1.17%	89.55M	aa.aa	15:59:59
CITIC Securities	28.00	28.55	27.98	-1.58%	135.47M	aa.aa	15:59:59
Sany Heavy Industry	18.85	19.40	18.83	-3.03%	92.77M	aa.aa	15:59:59
China Merchants Bank	37.94	37.97	37.15	+1.04%	76.71M	aa.aa	15:59:59
Sichuan Road & Bridge	8.73	8.82	8.43	+3.07%	22.17M	aa.aa	15:59:59
China United Network Comm	4.09	4.09	4.02	+0.99%	127.16M	aa.aa	15:59:59
SDIC Essence Holdings	6.47	6.55	6.44	-0.77%	28.85M	aa.aa	15:59:59
Poly Real Estate Group	4.63	4.65	4.51	+1.09%	100.22M	aa.aa	15:59:59
Beijing Tongrentang	23.40	23.55	22.71	+1.34%	8.48M	aa.aa	15:59:59
Tbea Co Ltd	20.05	20.72	20.03	-2.67%	85.98M	aa.aa	15:59:59
Yunnan Yuntianhua	28.98	29.04	28.11	+0.42%	29.46M	aa.aa	15:59:59
SAIC Motor Corp	10.02	10.16	9.95	-1.09%	36.37M	aa.aa	15:59:59
Jiangsu Etern	47.58	50.18	47.31	-3.00%	94.73M	aa.aa	15:59:59
China Eastern Airlines	3.67	3.71	3.62	-1.87%	223.72M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	46.02	47.27	46.00	-3.01%	53.94M	aa.aa	15:59:59
Kingfa Sci&Tech	14.75	15.30	14.70	-4.10%	50.98M	aa.aa	15:59:59
China Jushi	56.06	61.54	55.27	-6.57%	198.83M	aa.aa	15:59:59
China CSSC	35.98	37.32	35.46	-3.62%	138.14M	aa.aa	15:59:59
Zhejiang Juhua	45.72	48.15	44.90	-1.85%	85.44M	aa.aa	15:59:59
Shengyi Tech	145.46	154.95	145.20	-3.52%	45.13M	aa.aa	15:59:59
Yankuang Energy	18.06	18.97	17.83	-0.71%	65M	aa.aa	15:59:59
Shanghai Fosun Pharm	22.95	23.65	22.88	-1.03%	23.87M	aa.aa	15:59:59
Shandong Nanshan	4.030	4.130	4.030	-1.47%	114.23M	aa.aa	15:59:59
Hainan Airlines A	1.350	1.360	1.340	0.00%	230.79M	aa.aa	15:59:59
YTO Express	16.75	17.29	16.67	-2.16%	25.32M	aa.aa	15:59:59
항서제약	54.01	56.76	53.99	-2.44%	95.78M	aa.aa	15:59:59
Angel Yeast	37.09	37.66	36.63	-1.59%	8.14M	aa.aa	15:59:59
Wanhua Chemical	70.02	72.23	69.68	-1.45%	39.93M	aa.aa	15:59:59
Zhejiang Longsheng	11.47	12.02	11.43	-4.02%	53.45M	aa.aa	15:59:59
Jiangxi Copper A	39.85	40.85	39.70	-2.18%	34.43M	aa.aa	15:59:59
NARI Tech	22.51	22.78	22.48	-1.23%	35.79M	aa.aa	15:59:59
Zhejiang Commodities	10.01	10.32	10.00	-2.34%	46.7M	aa.aa	15:59:59
Shandong Hualu Hengsheng	24.89	25.56	24.62	-1.46%	29.15M	aa.aa	15:59:59
Zhangzhou Pientzehuang	111.60	112.80	109.50	+0.67%	2.94M	aa.aa	15:59:59
퉁웨이	11.12	11.61	11.11	-2.88%	48.11M	aa.aa	15:59:59
Hangzhou Silan	46.21	48.63	43.77	-2.28%	110.51M	aa.aa	15:59:59
Hengtong Optic Electric	76.96	82.50	76.70	-4.86%	161.69M	aa.aa	15:59:59
Fiberhome Telecom	54.21	58.19	53.80	-4.78%	67.67M	aa.aa	15:59:59
Zhongjin Gold	19.88	20.45	19.28	+0.66%	78.9M	aa.aa	15:59:59
Hainan HNA	2.73	2.77	2.70	-0.36%	76.97M	aa.aa	15:59:59
Kweichow Moutai	1,199.30	1,200.98	1,177.00	+0.88%	2.58M	aa.aa	15:59:59
China National Software	27.84	28.17	26.90	+3.19%	16.81M	aa.aa	15:59:59
Jiangsu Zhongtian Tech	44.86	48.20	44.71	-5.10%	220.38M	aa.aa	15:59:59
Shandong Gold Mining	24.65	25.70	24.32	-0.48%	59.55M	aa.aa	15:59:59
Xiamen Tungsten	63.49	67.54	63.22	-4.41%	51.1M	aa.aa	15:59:59
Hundsun Tech	20.72	20.96	20.19	+2.27%	26.96M	aa.aa	15:59:59
Wolong Electric	33.03	35.50	33.03	-8.45%	69.53M	aa.aa	15:59:59
JCET	94.11	102.68	91.00	-6.81%	207.17M	aa.aa	15:59:59
Anhui Conch Cement	17.02	17.27	16.87	+0.12%	20M	aa.aa	15:59:59
Tsingtao Brewery	53.31	53.82	52.72	-0.26%	3.6M	aa.aa	15:59:59
Yonyou Network Tech	9.36	9.47	8.95	+4.00%	58.27M	aa.aa	15:59:59
Founder Tech	13.30	14.99	13.25	-9.52%	363.39M	aa.aa	15:59:59
Shenergy	8.73	8.78	8.61	+1.63%	17.92M	aa.aa	15:59:59
Fuyao Glass A	51.81	52.95	51.66	-2.39%	17.39M	aa.aa	15:59:59
Guangdong Hec Tech A	36.00	37.46	34.61	+3.06%	59.08M	aa.aa	15:59:59
Sichuan Chuantou Energy	14.47	14.64	14.31	+0.49%	19.57M	aa.aa	15:59:59
Qingdao Haier	20.29	20.45	20.10	-0.15%	25.1M	aa.aa	15:59:59
Sanan Optoelectronics	16.65	17.95	16.41	-6.36%	273.94M	aa.aa	15:59:59
Chengtun Mining	10.55	10.95	10.54	-3.65%	71.64M	aa.aa	15:59:59
HUAYU Auto	16.01	16.18	15.83	0.00%	12.55M	aa.aa	15:59:59
GD Power Dev	4.710	4.730	4.650	+1.07%	100.05M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	107.64	108.68	106.59	-0.39%	6.52M	aa.aa	15:59:59
ENN Ecological	16.69	16.93	16.32	+1.71%	11.49M	aa.aa	15:59:59
Sichuan Changhong Electric	6.700	6.750	6.570	+2.60%	84.52M	aa.aa	15:59:59
Shanghai Baosight Software A	19.40	19.50	18.20	+5.84%	43.16M	aa.aa	15:59:59
Dongfang Electric A	27.71	28.67	27.68	-2.43%	41.45M	aa.aa	15:59:59
SDIC Power	13.46	13.61	13.28	+0.07%	25.08M	aa.aa	15:59:59
Inner Mongolia Yili	25.22	25.37	24.79	+0.60%	38.51M	aa.aa	15:59:59
AECC Aviation Power	35.45	37.33	35.45	-4.63%	35.55M	aa.aa	15:59:59
Shanghai Zhangjiang Hi-Tech	33.58	34.56	32.69	-2.84%	31.63M	aa.aa	15:59:59
China Yangtze Power	27.83	28.15	27.25	+1.53%	164.84M	aa.aa	15:59:59
Chifeng Jilong Gold Mining	31.32	32.05	29.50	+2.96%	90.35M	aa.aa	15:59:59
China Merchants Securities	20.33	21.20	20.30	-1.55%	126.3M	aa.aa	15:59:59
Daqin Railway	4.86	4.87	4.75	+1.46%	92.73M	aa.aa	15:59:59
Bank of Nanjing	10.69	10.74	10.51	+0.19%	31.85M	aa.aa	15:59:59
Xian LONGi Silicon Materials	11.74	12.19	11.73	-3.85%	123.93M	aa.aa	15:59:59
Sailun Jinyu	12.80	12.95	12.55	-0.70%	39.31M	aa.aa	15:59:59
China Shenhua Energy H	41.420	41.540	40.560	+2.17%	15.28M	aa.aa	16:59:59
Jiangsu Hengli Hydraulic	108.57	115.80	108.20	-6.35%	10.04M	aa.aa	15:59:59
Air China A	6.02	6.08	5.98	-1.15%	75.63M	aa.aa	15:59:59
China National Chemical	7.38	7.51	7.35	-1.20%	56.24M	aa.aa	15:59:59
Shaanxi Coal Industry	23.55	24.00	22.60	+2.97%	54.58M	aa.aa	15:59:59
Universal Scientific Industrial	28.71	29.80	28.09	-1.64%	26.8M	aa.aa	15:59:59
Industrial Bank	17.21	17.25	16.85	+0.82%	80.65M	aa.aa	15:59:59
Bank of Beijing	5.12	5.14	5.06	0.00%	132.4M	aa.aa	15:59:59
China XD Electric	13.27	13.63	13.22	-2.28%	84.71M	aa.aa	15:59:59
Junzheng Energy & Chemical	4.36	4.47	4.32	-8.79%	70.28M	aa.aa	15:59:59
Guangzhou Automobile A	5.13	5.18	5.06	-0.19%	23.05M	aa.aa	15:59:59
360 Security Technology	8.66	8.87	8.26	+3.84%	117.05M	aa.aa	15:59:59
New China Life Insurance	63.07	63.94	62.21	-0.38%	21.43M	aa.aa	15:59:59
Agricultural Bank China A	6.16	6.18	5.97	+1.82%	441.6M	aa.aa	15:59:59
Ping An Insurance	49.54	49.80	48.96	+0.51%	54.1M	aa.aa	15:59:59
Bank of Communications Co Ltd	6.77	6.79	6.61	+1.04%	182.38M	aa.aa	15:59:59
Industrial Securities	6.04	6.13	6.04	-0.98%	58.27M	aa.aa	15:59:59
China Railway A	4.23	4.26	4.19	+0.24%	88.26M	aa.aa	15:59:59
ICBC	7.37	7.38	7.16	+1.52%	431.62M	aa.aa	15:59:59
Soochow Securities	8.06	8.15	8.03	-0.37%	26.66M	aa.aa	15:59:59
Ningbo Sanxing Medical Electric	13.80	14.09	13.70	-1.08%	14.13M	aa.aa	15:59:59
Shanghai Pharm	16.16	16.34	15.97	0.00%	8.85M	aa.aa	15:59:59
Aluminum Corp of China	8.18	8.34	8.15	-0.97%	153.2M	aa.aa	15:59:59
China Pacific Insurance	29.37	29.65	29.12	-0.47%	34.99M	aa.aa	15:59:59
Metallurgical Corporation of China	2.530	2.540	2.470	+1.61%	89.48M	aa.aa	15:59:59
China Life Insurance A	37.51	38.00	37.32	-0.16%	23.4M	aa.aa	15:59:59
China State Construction	4.57	4.58	4.48	+2.01%	215.93M	aa.aa	15:59:59
Power Construction Corp of China	4.73	4.76	4.68	0.00%	70.16M	aa.aa	15:59:59
Huatai Securities	20.03	20.72	20.00	-2.96%	83.3M	aa.aa	15:59:59
Shanxi LuAn Energy	15.36	15.99	14.80	+3.16%	51.22M	aa.aa	15:59:59
Shanghai Electric	6.77	6.82	6.66	+0.15%	62.09M	aa.aa	15:59:59
CRRC A	5.41	5.44	5.32	+0.37%	126.9M	aa.aa	15:59:59
Chongqing Qianli Tech	7.85	8.12	7.81	-1.88%	28.36M	aa.aa	15:59:59
Everbright Securities	15.03	15.15	14.80	+0.47%	28.14M	aa.aa	15:59:59
Changzhou Xingyu Auto Lighting	97.67	101.52	97.52	-4.25%	2.92M	aa.aa	15:59:59
China Everbright Bank	3.06	3.06	3.00	+0.66%	155.63M	aa.aa	15:59:59
PetroChina A	9.26	9.53	9.15	+1.42%	217.28M	aa.aa	15:59:59
Founder Securities	7.10	7.14	7.05	-0.14%	48.05M	aa.aa	15:59:59
China Merchants Energy Shipping	15.55	16.65	15.48	-4.01%	137.87M	aa.aa	15:59:59
Zhejiang Chint Electrics	24.11	24.59	24.11	-1.59%	14.49M	aa.aa	15:59:59
China International Travel	51.53	52.20	51.03	+1.10%	29.69M	aa.aa	15:59:59
Zijin Mining A	27.36	28.03	26.80	-0.94%	196.98M	aa.aa	15:59:59
China Construction Bank Co	10.07	10.12	9.74	+1.51%	129.03M	aa.aa	15:59:59
Jinduicheng Molybdenum	21.79	23.49	21.78	-7.08%	77.18M	aa.aa	15:59:59
China Citic Bank A	7.20	7.25	7.00	+1.12%	61.69M	aa.aa	15:59:59
COSCO Shipping	13.99	14.12	13.74	+1.16%	68.09M	aa.aa	15:59:59
Yonghui Superstores	3.01	3.05	2.97	0.00%	94.12M	aa.aa	15:59:59
중국은행	5.090	5.090	4.840	+5.60%	268.92M	aa.aa	16:59:59
Datang International Power A	6.950	7.180	6.780	-0.71%	427.5M	aa.aa	15:59:59
Foshan Haitian Food	34.10	34.30	33.52	-0.03%	16.45M	aa.aa	15:59:59
CMOC	17.53	17.96	17.43	-0.90%	155M	aa.aa	15:59:59
Inner Mongolia Yitai Coal	2.684	2.705	2.678	-0.52%	1.18M	aa.aa	15:59:59
Astra International	4,890	4,980	4,870	-0.81%	44.85M	aa.aa	18:14:39
Bank Negar	3,380	3,450	3,380	-2.59%	55.49M	aa.aa	18:14:54
Bank Mandiri Persero	3,970	4,070	3,970	-2.46%	107.38M	aa.aa	18:14:31
Bank Rakyat Persero	2,790	2,870	2,770	-2.45%	253.44M	aa.aa	18:14:57
Barito Pacific	1,500	1,585	1,500	-5.06%	185.71M	aa.aa	18:14:48
Bank Central Asia	6,175	6,325	6,175	-1.98%	181.29M	aa.aa	18:14:55
Bumi Resources Min	476	510	476	-6.67%	369.39M	aa.aa	18:14:59
Charoen Pokphand Indonesia	3,060	3,160	3,060	-3.77%	10.96M	aa.aa	18:14:57
Telkom Indonesia	2,510	2,540	2,470	+1.21%	98.23M	aa.aa	18:14:43
United Tractors	24,300	24,550	23,825	+1.25%	3.2M	aa.aa	18:13:58
텐센트	478.80	482.80	460.60	+3.82%	56.28M	aa.aa	16:59:59
Warba Bank	281.00	282.00	278.00	+1.08%	8.53M	aa.aa	06/07
KLABIN S/A UNT N2	17.17	17.21	16.94	+1.00%	4M	aa.aa	05:54:59
Grupo Cibest	80,000.0	82,000.0	78,980.0	-2.20%	68.99K	aa.aa	07/07
Interconnection Electric	29,500.0	29,840.0	29,040.0	-1.60%	116.61K	aa.aa	07/07
Ayala	485.00	487.00	477.20	-0.37%	264.46K	aa.aa	15:56:15
Ayala Land	15.480	15.560	15.240	-1.40%	6.1M	aa.aa	15:58:00
BDO Unibank	126.40	128.80	126.10	-1.02%	1.92M	aa.aa	15:58:20
Bank of the Philippine Islands	103.80	104.00	102.60	-0.19%	968.38K	aa.aa	15:58:28
International Container	950.000	950.000	923.000	+2.15%	2.2M	aa.aa	15:58:07
Metropolitan Bank	66.50	67.25	66.00	+0.45%	1.77M	aa.aa	15:56:51
Manila Electric	577.00	587.00	577.00	-0.17%	166.61K	aa.aa	15:58:22
SM Investments	596.00	603.00	596.00	-0.83%	287.45K	aa.aa	15:58:51
SM Prime	18.420	18.540	18.260	+0.22%	3.62M	aa.aa	15:58:01
PLDT	1,175.00	1,177.00	1,157.00	+1.21%	135.34K	aa.aa	15:58:24
Advanced Info	374.00	379.00	372.00	-0.53%	7.08M	aa.aa	18:17:44
Airports of Thailand	63.00	64.75	62.50	-1.95%	38.54M	aa.aa	18:17:39
Bangkok Dusit Medical	19.20	19.80	19.20	-2.54%	123.61M	aa.aa	18:36:11
Bumrungrad Hospital	184.00	189.50	183.00	-3.16%	5.51M	aa.aa	18:36:11
Central Pattana	65.75	67.50	65.75	-2.59%	4.96M	aa.aa	18:36:11
Charoen Pokphand	21.70	22.10	21.60	-1.81%	58.64M	aa.aa	18:36:11
CP All PCL	46.50	48.00	46.50	-2.62%	39.69M	aa.aa	18:13:01
Delta Electronics Thailand	297.00	312.00	297.00	-4.50%	16.54M	aa.aa	18:26:23
Kasikornbank	229.00	232.00	228.00	-0.43%	11.76M	aa.aa	18:17:56
Krung Thai Bank	39.25	40.00	39.00	0.00%	108.86M	aa.aa	18:36:11
Minor Intl	23.10	24.30	23.10	-4.55%	52.12M	aa.aa	18:26:35
PTT PCL	36.75	37.00	36.50	+0.68%	111.61M	aa.aa	18:36:11
PTT Exploration	141.00	141.50	135.50	+5.62%	69.92M	aa.aa	18:36:11
Siam Cement	237.00	243.00	237.00	-1.66%	2.7M	aa.aa	18:36:11
TMBThanachart Bank	2.600	2.620	2.560	+1.56%	431.32M	aa.aa	18:36:11
True Corp	12.90	13.10	12.90	-0.77%	131.95M	aa.aa	18:36:11
Zhengzhou Yutong Bus	28.77	29.44	28.59	-1.03%	10.4M	aa.aa	15:59:59
Wintime Energy	1.550	1.550	1.520	+1.31%	373.88M	aa.aa	15:59:59
TCC Holdings	23.40	23.70	23.25	-1.27%	33.23M	aa.aa	07/07
Asia Cement Corp	36.30	36.70	36.25	-0.68%	12.34M	aa.aa	07/07
Uni-President	78.00	78.70	77.70	+0.26%	20.18M	aa.aa	07/07
Formosa Plastics	57.30	60.20	57.00	-5.13%	47.9M	aa.aa	07/07
Nan Ya Plastics	166.50	188.50	166.50	-10.00%	35.96M	aa.aa	07/07
FCFC	63.30	66.80	63.30	-6.36%	52.45M	aa.aa	07/07
Fortune Electric	748.00	778.00	746.00	-3.23%	2M	aa.aa	07/07
Airtac	1,380.00	1,410.00	1,370.00	-0.36%	704.73K	aa.aa	07/07
China Steel	18.60	18.95	18.60	-2.11%	42.2M	aa.aa	07/07
King Slide	8,260.00	8,560.00	8,200.00	+6.10%	1.08M	aa.aa	07/07
Hotai Motor	471.00	481.00	471.00	-1.15%	355.15K	aa.aa	07/07
Lite-On Tech	213.00	228.00	212.00	-4.91%	21.22M	aa.aa	07/07
UMC Corp	155.00	167.50	152.00	-6.63%	91.48M	aa.aa	07/07
Delta Electronics	1,890.00	2,025.00	1,890.00	-5.26%	9.2M	aa.aa	07/07
Hon Hai Precision	237.00	243.00	236.00	-2.07%	51.78M	aa.aa	07/07
Yageo	905.00	1,025.00	905.00	-9.95%	65.6M	aa.aa	07/07
Taiwan Semiconductor	2,440.00	2,500.00	2,440.00	-0.81%	30.37M	aa.aa	07/07
Accton	2,455.00	2,700.00	2,450.00	-7.18%	3.97M	aa.aa	07/07
Inventec	65.40	68.20	65.40	-2.68%	25.57M	aa.aa	07/07
Asustek	663.00	681.00	661.00	-2.50%	3.75M	aa.aa	07/07
Chroma	1,965.00	2,150.00	1,965.00	-9.86%	2.74M	aa.aa	07/07
Gold Circuit	1,135.00	1,220.00	1,130.00	-7.35%	5.23M	aa.aa	07/07
Gigabyte Tech	327.00	340.00	327.00	-2.82%	5.62M	aa.aa	07/07
Realtek	776.00	841.00	769.00	+0.91%	7.56M	aa.aa	07/07
QCI	373.00	380.00	372.50	-1.32%	15.59M	aa.aa	07/07
Elite Material	5,220.00	5,550.00	5,200.00	-4.66%	4.03M	aa.aa	07/07
ACL	496.50	522.00	493.00	-3.59%	1.85M	aa.aa	07/07
CHT	141.00	142.00	140.50	-0.35%	18.97M	aa.aa	07/07
King Yuan	317.00	355.00	316.00	-9.69%	48.79M	aa.aa	07/07
MediaTek	4,030.00	4,250.00	3,955.00	-2.30%	9.07M	aa.aa	07/07
EMC Taiwan	188.00	191.50	186.50	-3.84%	23.28M	aa.aa	07/07
YMTC	51.10	52.20	51.10	-3.58%	22.35M	aa.aa	07/07
China Airlines	22.00	22.55	21.80	-2.00%	53.83M	aa.aa	07/07
Wan Hai	77.00	79.40	77.00	-3.75%	9.28M	aa.aa	07/07
Eva Airways	42.40	43.50	42.00	-2.64%	66.38M	aa.aa	07/07
Chang Hwa Bank	23.50	23.85	23.45	0.00%	15.8M	aa.aa	07/07
TBB	18.10	18.20	18.00	+0.56%	30.9M	aa.aa	07/07
HNFHC	38.95	39.00	38.00	+1.83%	21.08M	aa.aa	07/07
Fubon Financial	123.00	123.50	121.00	+1.23%	21.15M	aa.aa	07/07
Cathay Holdings	97.00	97.50	94.00	+3.85%	45.19M	aa.aa	07/07
KGI Financial Holding	30.10	30.90	28.75	+3.79%	126.25M	aa.aa	07/07
E.S.F.H	34.50	34.65	34.30	+0.15%	44.38M	aa.aa	07/07
Yuanta Group	69.80	71.90	68.10	+2.05%	36.33M	aa.aa	07/07
Mega FHC	46.80	47.20	46.25	+1.08%	36.3M	aa.aa	07/07
TS Financial Holding	34.90	35.50	34.30	+1.75%	85.49M	aa.aa	07/07
SinoPac Holdings	41.10	41.80	40.85	+0.24%	39.08M	aa.aa	07/07
CTBC	70.20	72.20	70.20	-1.68%	57.25M	aa.aa	07/07
FFHC	33.30	33.65	33.05	+0.76%	41.27M	aa.aa	07/07
PCSC	240.00	243.00	239.00	0.00%	3.37M	aa.aa	07/07
LARGAN	3,890.00	4,150.00	3,870.00	-5.93%	2.55M	aa.aa	07/07
AVC	2,450.00	2,670.00	2,410.00	-8.24%	4.35M	aa.aa	07/07
Novatek Micro	531.00	553.00	531.00	-1.30%	5.42M	aa.aa	07/07
Unimicron Tech	840.00	901.00	836.00	-8.40%	44.7M	aa.aa	07/07
TWM	116.50	119.50	116.50	-0.85%	16.57M	aa.aa	07/07
Wistron	155.50	159.50	155.50	-1.58%	34.77M	aa.aa	07/07
GUC Corp	4,480.00	4,830.00	4,425.00	-2.71%	2.27M	aa.aa	07/07
Innolux	64.20	72.20	63.80	-7.23%	736.17M	aa.aa	07/07
Lotes	1,965.00	2,155.00	1,960.00	-7.53%	862.04K	aa.aa	07/07
Jentech	3,195.00	3,355.00	3,170.00	-3.77%	1.09M	aa.aa	07/07
BizLink	1,980.00	2,130.00	1,975.00	+1.80%	4.69M	aa.aa	07/07
Far EasTone	103.00	104.50	102.50	0.00%	19.38M	aa.aa	07/07
Pegatron	82.30	84.80	82.10	-2.60%	8.56M	aa.aa	07/07
ZDT	548.00	594.00	544.00	-5.35%	39.38M	aa.aa	07/07
Chailease	114.00	116.00	114.00	-1.30%	5.71M	aa.aa	07/07
TCFHC	24.90	25.00	24.80	+0.20%	17.11M	aa.aa	07/07
Fideicomiso Irrevocable No F1401	30.23	30.40	30.00	+0.53%	2.49M	aa.aa	05:59:59
Abu Dhabi Islamic Bank PJSC	21.600	21.940	21.540	-0.74%	3.61M	aa.aa	06/07
Abu Dhabi Commercial Bank PJSC	14.96	15.04	14.84	-0.93%	2.5M	aa.aa	06/07
Aldar Properties	8.290	8.360	8.230	-0.12%	5.92M	aa.aa	06/07
Emirates Telecommunications	19.70	19.76	19.54	+0.20%	1.18M	aa.aa	06/07
First Abu Dhabi Bank	17.70	17.76	17.40	+1.72%	1.88M	aa.aa	06/07
Ningbo Orient Wires and Cables	39.86	40.87	39.43	-1.73%	11.76M	aa.aa	15:59:59
Saudi National Bank	38.68	38.96	38.64	-0.57%	1.14M	aa.aa	18:22:43
Hengli Petrochemical	16.64	17.25	16.51	-2.12%	41.38M	aa.aa	15:59:59
Anhui Jianghuai Auto	22.23	23.40	22.20	-4.26%	69.28M	aa.aa	15:59:59
Hangzhou First PV Material	14.15	14.91	13.95	-5.10%	43.32M	aa.aa	15:59:59
신의광능	1.98	2.03	1.95	-1.98%	65.38M	aa.aa	16:59:59
China Hongqiao	21.00	21.50	20.92	+0.38%	29.87M	aa.aa	16:59:59
Sunny Optical Tech	57.45	57.45	55.45	+3.23%	16.32M	aa.aa	16:59:59
China Galaxy Securities	7.24	7.33	7.19	+0.42%	13.43M	aa.aa	16:59:59
Accelink Tech A	216.81	226.02	213.32	-2.19%	39.48M	aa.aa	16:44:59
Gujing Distill A	77.09	78.09	76.22	+0.12%	2.46M	aa.aa	15:57:00
Bank Of Ningbo A	30.93	31.34	30.68	-0.10%	27.97M	aa.aa	15:57:00
New Material A	17.45	17.78	17.18	-1.30%	17.78M	aa.aa	15:57:00
NAURA Technology	794.02	830.02	768.00	-1.53%	14.65M	aa.aa	15:57:00
Boe Technology A	7.63	7.90	7.26	+0.66%	3.32B	aa.aa	16:44:59
BYD A	87.80	88.34	85.28	+1.79%	40.38M	aa.aa	16:44:59
Changchun High A	65.45	67.56	65.31	-0.92%	6.49M	aa.aa	15:57:00
Changjiang Sec A	8.87	9.32	8.86	-3.90%	163.49M	aa.aa	15:57:00
Great Wall Com A	19.31	19.70	18.77	+3.93%	336.35M	aa.aa	16:44:59
Guanlu A	48.66	50.61	48.66	-4.10%	33.15M	aa.aa	15:57:00
Cr Sanjiu A	23.64	23.86	23.31	+0.17%	6.64M	aa.aa	15:56:57
Tungsten A	73.95	78.79	72.98	-3.76%	61.11M	aa.aa	16:44:59
China Vanke A	3.00	3.02	2.95	+0.33%	87.63M	aa.aa	15:57:00
Changan Auto A	6.99	7.07	6.96	-1.13%	48.87M	aa.aa	15:57:00
Dajin Heavy Ind A	46.66	49.98	46.48	-6.12%	25.43M	aa.aa	15:57:00
CITIC Pacific Special Steel	12.86	13.04	12.73	-0.16%	15.29M	aa.aa	16:44:59
Gf Securities A	21.96	22.86	21.92	-3.64%	82.63M	aa.aa	15:57:00
Goertek A	20.41	21.12	20.37	-3.18%	61.96M	aa.aa	15:57:00
Gree Electric A	38.54	38.70	38.08	+0.37%	30.44M	aa.aa	15:57:00
Haid Group A	45.60	47.00	45.05	-3.29%	8.84M	aa.aa	16:44:59
Haige Communicat A	12.09	12.55	12.08	-2.50%	57.19M	aa.aa	15:57:00
Tinci Materials A	44.59	49.07	44.59	-9.99%	101.09M	aa.aa	15:57:00
Guoyuan Sec A	7.31	7.43	7.27	-1.35%	30.1M	aa.aa	15:57:00
Focus Media Information Technology	4.91	4.99	4.85	-1.01%	146.04M	aa.aa	15:57:00
LB	16.05	16.26	15.64	-0.62%	23.1M	aa.aa	16:44:59
Shen Huo A	21.89	22.54	21.71	+0.51%	44.9M	aa.aa	16:44:59
Shuanghui Dev A	23.10	23.25	22.61	-0.43%	15.66M	aa.aa	15:57:00
Huadong Med A	28.93	29.81	28.92	-1.03%	17.18M	aa.aa	15:57:00
HGTECH	147.50	154.87	145.50	-3.97%	44.06M	aa.aa	16:44:59
Valin Steel A	3.45	3.50	3.41	-0.58%	80.06M	aa.aa	15:57:00
Huolinhe Coal A	23.36	24.36	23.35	-3.11%	14.3M	aa.aa	16:44:59
Iflytek A	40.94	41.31	39.96	+2.48%	43.9M	aa.aa	15:57:00
Gotion High tech	25.61	26.48	25.60	-3.25%	24.54M	aa.aa	15:57:00
Wujiang Silk A	12.82	13.15	12.12	+3.14%	64.8M	aa.aa	15:57:00
Yanghe Brewery A	38.22	38.44	37.52	+0.79%	5.6M	aa.aa	15:57:00
Ganfeng Lithium A	56.16	61.12	56.03	-8.59%	68.77M	aa.aa	15:57:00
Guocheng Mining	33.06	36.09	33.00	-4.42%	25.64M	aa.aa	16:44:59
CNPC Capital	6.61	6.74	6.59	-0.15%	46.66M	aa.aa	15:57:00
Zangge Holding	70.56	73.39	70.48	-3.41%	12.07M	aa.aa	16:44:59
Lingyi iTech Guangdong	15.06	16.08	14.86	-5.46%	229.86M	aa.aa	15:57:00
Leo Group A	4.20	4.28	4.13	-0.71%	272.99M	aa.aa	15:57:00
Shandong Hongchuang Aluminum Industry Holding	14.16	14.59	14.11	-2.28%	20.91M	aa.aa	15:57:00
Luxshare Precision A	62.47	64.28	60.60	-1.28%	126.81M	aa.aa	15:57:00
Lao Jiao A	76.46	77.12	75.51	+0.34%	9.05M	aa.aa	15:56:57
S.F. Holding Co	32.54	32.89	32.30	-0.76%	15.21M	aa.aa	15:57:00
Midea Group A	79.80	79.96	78.33	+0.86%	30.77M	aa.aa	15:57:00
Muyuan Foodstuff A	36.79	38.34	36.79	-4.42%	71.65M	aa.aa	15:57:00
TongFu Microelectronics	65.59	68.80	62.42	-3.84%	113.51M	aa.aa	15:57:00
New Hope Liuhe A	7.07	7.35	7.02	-4.72%	64.26M	aa.aa	15:57:00
Ping An Bank A	10.61	10.63	10.34	+1.34%	94M	aa.aa	15:57:00
Qinghai Saltlake A	26.52	28.56	26.50	-6.52%	118.31M	aa.aa	15:57:00
JA Solar Technology	7.52	7.90	7.50	-4.33%	59.38M	aa.aa	15:57:00
Rongsheng A	11.16	11.77	11.09	-2.96%	56.34M	aa.aa	15:57:00
Sun Paper A	12.75	13.08	12.60	-0.86%	18.69M	aa.aa	15:57:00
Himile Mechanicl A	45.64	47.38	45.53	-3.02%	3.61M	aa.aa	15:56:54
Shanghai 2345 Network Holding	6.10	6.20	6.06	-0.81%	93.92M	aa.aa	15:57:00
Raas Blood A	4.55	4.68	4.49	+1.79%	77.48M	aa.aa	15:57:00
Xishan Coal A	6.24	6.31	6.14	+1.30%	63.75M	aa.aa	15:57:00
GEM	6.66	6.81	6.38	0.00%	136.72M	aa.aa	15:57:00
Salubris Pharm A	35.93	38.85	35.80	-7.18%	47.53M	aa.aa	15:57:00
Tianshan Aluminum	11.07	11.46	11.06	-2.55%	85.91M	aa.aa	16:44:59
Kelun Pharm A	41.98	44.39	41.97	-3.74%	41.56M	aa.aa	15:57:00
Tianqi Lithium A	53.27	58.29	53.27	-10.00%	66.62M	aa.aa	15:57:00
Sinoma Science A	72.50	78.69	72.06	-2.42%	45.48M	aa.aa	15:57:00
Suzhou Dongshan A	237.55	245.00	226.04	+0.29%	95.39M	aa.aa	15:57:00
Tcl Corp A	5.04	5.31	4.93	-4.18%	1.17B	aa.aa	16:44:59
TCL Zhonghuan Renewable Energy Tech	10.70	11.42	10.42	-2.90%	341.24M	aa.aa	15:57:00
Huatian Tech A	21.57	23.42	20.70	-1.64%	671.51M	aa.aa	16:44:59
Unigroup Guoxin Microelectronics	83.51	86.19	79.84	+1.84%	54.64M	aa.aa	15:57:00
Tongling Nfm A	6.040	6.150	5.980	-0.66%	201.51M	aa.aa	16:44:59
Wanxiang A	11.80	12.56	11.79	-6.35%	59.35M	aa.aa	15:57:00
Weichai Power A	27.91	29.72	27.81	-6.09%	85.64M	aa.aa	16:44:59
Guide Infrared A	12.12	12.97	12.07	-4.72%	60.6M	aa.aa	15:57:00
37 Interactive Entertainment Network Tech	18.67	19.40	18.65	-3.91%	45.7M	aa.aa	15:57:00
Wuliangye A	71.56	72.27	71.22	-0.22%	22.76M	aa.aa	15:57:00
Wus Circuit A	128.20	132.50	125.13	-1.17%	45.62M	aa.aa	16:44:59
Xcmg Machinery A	8.43	8.64	8.41	-3.99%	107.43M	aa.aa	15:57:00
Xj Goldwind A	21.04	22.15	21.02	-5.18%	121.45M	aa.aa	15:57:00
Xizang Haisco Pharmaceutical A	65.93	69.35	64.00	-4.45%	18.3M	aa.aa	15:57:00
Jereh Oilfield A	157.99	172.39	157.86	-6.41%	13.67M	aa.aa	16:44:59
Shanjin International Gold	19.45	20.25	19.06	-0.71%	60.96M	aa.aa	16:44:59
Yunnan Alumin A	22.32	22.93	22.16	-0.31%	65.43M	aa.aa	16:44:59
Yunnan Baiyao A	48.72	49.13	48.22	+0.14%	6.19M	aa.aa	15:57:00
Yunnan Tin A	36.00	37.58	35.78	-3.51%	58.11M	aa.aa	16:44:59
Dahua Tech A	16.96	17.37	16.75	+3.23%	58.64M	aa.aa	15:57:00
Huafon Spandex A	10.18	10.80	10.13	-6.18%	45.54M	aa.aa	15:57:00
Zhejiang Nhu A	28.95	30.01	28.78	-2.06%	22.38M	aa.aa	15:57:00
Zhejiang Satellite Petrochem A	22.92	24.10	22.87	-3.25%	57.61M	aa.aa	15:57:00
Cs Zoomlion A	7.14	7.35	7.12	-3.77%	72.67M	aa.aa	15:57:00
Zte A	36.87	37.50	36.13	+3.02%	195.63M	aa.aa	15:57:00
Spring Airlines	46.85	47.68	46.05	-0.74%	7.69M	aa.aa	15:59:59
Zhejiang Huayou Cobalt	42.68	44.60	42.68	-4.92%	62.56M	aa.aa	15:59:59
Guosen Securities	10.21	10.37	10.20	-1.45%	27.68M	aa.aa	15:57:00
Sinomine Resource Exploration	56.55	62.02	56.01	-7.37%	39.05M	aa.aa	15:57:00
Beijing Kunlun Tech	47.97	48.50	42.60	+7.53%	139.18M	aa.aa	15:57:00
Mango Excellent Media	14.90	15.02	14.57	+1.29%	13.73M	aa.aa	15:56:57
Shenwan Hongyuan	4.57	4.59	4.51	+0.44%	88.4M	aa.aa	15:57:00
Zhejiang Sanhua Co Ltd	42.01	45.13	42.00	-7.69%	141.12M	aa.aa	15:57:00
Suzhou TFC Optical	245.68	253.20	240.20	+0.65%	43.26M	aa.aa	16:44:59
Mesaieed Petrochemical Holding	1.150	1.155	1.145	-0.95%	4.71M	aa.aa	18:17:26
알리바바 헬스케어	3.48	3.49	3.21	+6.75%	212.14M	aa.aa	16:59:59
Hua Hong Semiconductor Ltd	186.10	198.00	173.70	+3.39%	54.83M	aa.aa	16:59:59
CGN Power Co Ltd	2.740	2.740	2.610	+3.40%	36.16M	aa.aa	16:59:59
IEIT SYSTEMS	78.17	78.17	78.17	+10.01%	40.85M	aa.aa	16:44:59
Astral Ltd	1,332.00	1,359.00	1,327.30	-2.02%	611.99K	aa.aa	18:59:53
Orient Securities	9.21	9.42	9.21	-1.81%	49.63M	aa.aa	15:59:59
삼성SDS	194,300	206,000	190,300	-5.22%	309.61K	aa.aa	15:29:59
Lens Technology	46.05	51.34	45.06	-11.19%	187.15M	aa.aa	16:44:59
GF Securities Co Ltd	17.14	17.41	17.02	-1.04%	7.02M	aa.aa	16:59:59
Fuyao Glass Industry Group	51.80	53.75	51.40	-1.33%	2.15M	aa.aa	16:59:59
Nestle	91.10	91.26	90.10	+0.33%	49.5K	aa.aa	17:54:23
Alchip Tech	4,035.00	4,360.00	4,025.00	-4.27%	1.84M	aa.aa	07/07
APL Apollo Tubes Ltd	1,817.60	1,827.10	1,792.45	-0.12%	55.98K	aa.aa	18:59:46
EVE Energy	56.08	58.59	56.00	-4.12%	46.44M	aa.aa	15:57:00
Aier Eye Hospital Group	8.19	8.29	8.15	-0.61%	65.2M	aa.aa	15:57:00
Hithink RoyalFlush Info Network	225.81	242.44	225.71	-4.40%	19.28M	aa.aa	15:57:00
BlueFocus Communication Group	12.46	12.73	12.00	+1.30%	210.43M	aa.aa	15:57:00
Shenzhen Everwin Precision Tech	27.40	29.30	27.39	-6.49%	49.1M	aa.aa	15:57:00
Chongqing Zhifei Bio Products	11.44	11.78	11.40	-1.46%	17.79M	aa.aa	15:56:57
Shenzhen Inovance Tech	63.18	66.04	63.15	-4.35%	39.12M	aa.aa	15:57:00
Shenzhen Sunway Communication	89.92	94.90	89.68	-3.73%	50.74M	aa.aa	15:57:00
Sunwoda Electronic	17.26	17.80	17.21	-2.71%	35.53M	aa.aa	15:57:00
Ingenic Semiconductor	215.27	239.00	215.00	-6.89%	40.93M	aa.aa	15:57:00
Beijing Enlight Media	12.40	12.58	11.36	+5.35%	132.86M	aa.aa	15:57:00
Hebei Changshan Biochem Pharma	22.33	23.50	22.28	-3.75%	27.17M	aa.aa	15:57:00
Zhejiang Jingsheng Mech Electric	47.21	50.90	45.72	-5.67%	28.96M	aa.aa	15:57:00
Hangzhou Tigermed Consulting	43.08	47.44	43.07	-6.96%	22.44M	aa.aa	15:57:00
현대차2우B	211,000	224,500	208,500	-0.94%	165.16K	aa.aa	15:29:59
삼성전자우	186,900	203,000	183,600	-6.22%	4.2M	aa.aa	15:29:59
Range Intelligent Computing Tech	79.16	81.80	77.89	+0.96%	40.1M	aa.aa	16:44:59
Inner Mongolia Xingye Mining	33.23	34.14	32.85	-2.55%	45.89M	aa.aa	16:44:59
Kingnet Network	16.320	16.950	16.220	-3.49%	77.34M	aa.aa	15:57:00
Kuang Chi Technologies	29.43	30.46	29.21	-2.42%	22.55M	aa.aa	15:57:00
Press Metal	7.50	7.73	7.48	-2.22%	16.61M	aa.aa	17:59:55
East Money Information	20.13	20.75	20.06	-0.79%	285.77M	aa.aa	15:57:00
Sungrow Power Supply	124.09	130.13	124.01	-2.70%	40.97M	aa.aa	15:57:00
Zhejiang Weiming Environment	16.18	16.42	15.60	+1.13%	11.64M	aa.aa	15:59:59
China National Nuclear Power	8.90	8.91	8.73	+1.14%	101.04M	aa.aa	15:59:59
Unisplendour Corp Ltd	33.62	34.63	33.32	+6.80%	479.88M	aa.aa	16:44:59
Shannon Semiconductor Technology	244.09	263.00	243.24	-0.10%	32.7M	aa.aa	16:44:59
Victory Giant Tech	279.90	290.69	277.44	-1.76%	23.97M	aa.aa	15:57:00
Dongxing Securities	13.78	13.97	13.63	-0.51%	22.24M	aa.aa	15:59:59
Guotai Junan Securities	18.72	19.16	18.70	-1.42%	102.65M	aa.aa	15:59:59
3SBio	17.70	18.66	17.35	-3.12%	39.55M	aa.aa	16:59:59
Huatai Securities Co Ltd	16.56	16.78	16.45	-0.18%	8.52M	aa.aa	16:59:59
LIG넥스원	714,000	833,000	705,000	-10.64%	246.22K	aa.aa	15:29:59
IDFC First Bank	77.81	80.72	77.48	-3.26%	17.48M	aa.aa	18:38:53
China International Capital Corp Lt	21.80	22.22	21.62	-0.37%	13.54M	aa.aa	16:59:59
InterGlobe Aviation Ltd	5,104.50	5,319.50	5,094.00	-5.38%	1.46M	aa.aa	18:24:38
Alkem Laboratories Ltd	5,616.00	5,726.25	5,565.00	-0.86%	153.61K	aa.aa	18:59:41
Enel Chile	81.90	82.28	81.29	+1.11%	49.22M	aa.aa	04:59:59
Energisa	48.56	49.31	47.89	+1.74%	4.18M	aa.aa	05:54:59
Moneta Money Bank	189.00	193.30	189.00	-1.61%	155.59K	aa.aa	18:38:27
포스코퓨처엠	144,700	154,600	143,400	-8.53%	330.66K	aa.aa	15:29:59
HLB	50,100	51,700	49,400	-3.09%	694.62K	aa.aa	15:29:59
카카오	34,650	35,950	33,400	-2.12%	2.19M	aa.aa	15:29:59
셀트리온	176,800	183,900	174,700	-0.79%	781.71K	aa.aa	15:29:59
에코프로	78,000	83,900	77,600	-7.58%	1.3M	aa.aa	15:29:59
알테오젠	313,500	336,500	307,500	-7.11%	452.83K	aa.aa	15:29:59
Bid Corp	43,616	44,272	43,381	-1.26%	128.78K	aa.aa	18:56:21
LTM Ltd	3,798.30	3,870.30	3,774.75	-1.50%	11.01K	aa.aa	18:59:26
Yadea Group	9.460	9.680	9.410	-2.07%	9.4M	aa.aa	16:59:59
Boc Aviation	80.45	81.35	80.00	0.00%	750.81K	aa.aa	16:59:59
China Nonferrous Mining	11.900	12.200	11.770	-0.75%	10.69M	aa.aa	16:59:59
Genscript Biotech Corp	13.27	13.59	13.20	-1.70%	12.01M	aa.aa	16:59:59
Postal Savings Bank	4.74	4.76	4.60	+3.04%	35.52M	aa.aa	16:59:59
C&D Intl Investment	14.23	14.41	13.84	+1.50%	4.83M	aa.aa	16:59:59
China Gold Int.	141.40	144.80	137.00	+1.14%	2.13M	aa.aa	16:59:59
Yangtze Optical Fibre and Cable	151.90	162.40	148.60	-3.98%	37.47M	aa.aa	16:59:59
ICICI Prudential Life Insurance	481.70	493.30	478.95	-1.29%	95.99K	aa.aa	18:59:06
현대차우	212,000	224,500	209,000	-0.70%	121.28K	aa.aa	15:29:59
Varun Beverages	474.95	483.35	472.00	-1.93%	642.07K	aa.aa	18:59:41
삼성바이오로직스	1,363,000	1,432,000	1,350,000	-4.15%	48.97K	aa.aa	15:29:59
Fideicomiso Irrevocable No F1721	79.080	79.230	77.540	+0.56%	863.89K	aa.aa	05:59:59
Bank of Jiangsu	11.46	11.54	11.26	+0.35%	72.96M	aa.aa	15:59:59
Bank of Hangzhou	15.40	15.51	15.16	+0.39%	24.45M	aa.aa	15:59:59
Seres	58.53	59.28	57.50	-0.86%	21.41M	aa.aa	15:59:59
Bank of Shanghai	9.07	9.09	8.83	+1.23%	46.59M	aa.aa	15:59:59
Ningbo Tuopu	54.73	60.23	54.72	-9.57%	59.81M	aa.aa	15:59:59
China Merchants Shekou	6.48	6.52	6.33	+0.47%	46.92M	aa.aa	15:56:57
BSE	3,758.00	3,768.80	3,637.90	+2.03%	4.06M	aa.aa	18:59:59
China Galaxy A	13.03	13.22	13.00	-1.14%	40.06M	aa.aa	15:59:59
Shenzhen Kinwong Electronic	62.50	65.50	61.54	-2.86%	19.51M	aa.aa	15:59:59
Baiyin Nonferrous	4.80	4.97	4.77	-1.84%	142.63M	aa.aa	15:59:59
Banco BTG	54.55	55.77	54.39	-1.50%	8.74M	aa.aa	05:54:59
Avenue Supermarts	4,030.00	4,071.20	4,009.90	-1.00%	236.68K	aa.aa	18:59:59
GigaDevice Semiconductor	603.17	641.00	589.00	-2.71%	57.51M	aa.aa	15:59:59
Dino Polska	27.19	27.58	26.89	-1.41%	988.76K	aa.aa	18:58:23
Guotai Junan Securities	14.94	15.10	14.82	+0.20%	9.65M	aa.aa	16:59:59
Western Mining	28.18	29.10	28.08	-1.74%	32.28M	aa.aa	15:59:59
OmniVision Integrated Circuits	100.95	103.48	97.01	+1.50%	34.15M	aa.aa	15:59:59
HD현대	193,700	214,500	189,500	-7.98%	177.86K	aa.aa	15:29:59
HD현대일렉트릭	814,000	868,000	787,000	-9.45%	275.14K	aa.aa	15:29:59
Intl Games System	770.00	795.00	770.00	-3.02%	2.2M	aa.aa	07/07
eMemory Tech	2,740.00	2,930.00	2,725.00	-2.32%	772.67K	aa.aa	07/07
Aspeed Tech	14,790.89	15,831.80	14,522.71	-5.76%	297K	aa.aa	06/07
Vanguard Intl Semiconductor	175.00	186.50	173.00	-5.41%	28.33M	aa.aa	07/07
Shanghai Commercial	42.40	42.60	41.70	+1.68%	11.04M	aa.aa	07/07
MPI	6,855.00	7,700.00	6,855.00	-7.11%	618.7K	aa.aa	06/07
PharmaEssentia	1,495.00	1,540.00	1,450.00	+3.46%	3.57M	aa.aa	07/07
GlobalWafers	1,205.00	1,320.00	1,205.00	-9.74%	10.45M	aa.aa	07/07
E Ink	198.50	209.50	198.50	-3.41%	7.71M	aa.aa	07/07
CCOOP Group	1.310	1.320	1.290	0.00%	121.61M	aa.aa	16:44:59
AU Small Finance Bank	1,037.95	1,074.55	1,033.10	-2.74%	123.52K	aa.aa	18:55:24
Advanced Fiber Resources Zhuhai	304.58	316.96	295.00	+2.57%	14.74M	aa.aa	15:57:00
Yealink Network Tech	34.63	34.89	33.84	+2.30%	10.05M	aa.aa	15:57:00
Hangzhou Chang Chuan Tech	317.24	332.18	287.59	+4.24%	30.95M	aa.aa	15:57:00
SG Micro	129.78	133.79	122.58	+0.53%	16.3M	aa.aa	15:57:00
Shenzhen Kedali Industry	196.98	214.19	196.21	-8.17%	7.29M	aa.aa	15:57:00
Shenzhen Megmeet Electrical	145.06	154.80	144.76	-3.00%	23.62M	aa.aa	15:57:00
Giant Network	28.00	29.74	27.19	-3.75%	149.36M	aa.aa	16:44:59
Zhejiang Century Huatong	14.23	14.68	13.84	-1.86%	135.65M	aa.aa	15:57:00
Shandong Zhongji Electrical	1,128.35	1,179.30	1,114.56	+0.57%	31.73M	aa.aa	16:44:59
Canmax Tech	81.02	96.00	79.18	-15.83%	76.17M	aa.aa	16:44:59
Hubei Feilihua Quartz Glass	102.53	107.77	100.49	-3.41%	19.25M	aa.aa	15:57:00
Chaozhou Three-circle	130.43	142.99	129.38	-6.84%	85.9M	aa.aa	16:44:59
Guangdong Wens Foodstuff	13.13	13.56	13.10	-3.81%	65.13M	aa.aa	15:57:00
Eoptolink Tech	510.84	533.38	498.13	+0.15%	44.53M	aa.aa	16:44:59
Yunnan Chuangxin New Material	60.95	68.30	60.95	-10.00%	43.95M	aa.aa	15:57:00
Shenzhen Envicool Tech	72.09	74.79	70.50	+1.12%	54.08M	aa.aa	15:57:00
EverProX Tech	220.99	226.50	208.95	+4.79%	16.03M	aa.aa	15:57:00
Zheshang Securities	9.59	9.70	9.52	+0.10%	22.74M	aa.aa	15:59:59
NEPI Rockcastle	14,432	14,660	14,406	-1.76%	217.89K	aa.aa	18:59:22
Aditya Birla Capital	387.60	403.50	383.85	-4.40%	304.08K	aa.aa	18:59:45
Dixon Tech	12,958.00	13,340.00	12,852.00	-2.13%	45.84K	aa.aa	18:59:47
ICICI Lombard	1,797.90	1,837.15	1,793.95	+0.17%	135.2K	aa.aa	18:59:27
SBI Life Insurance	1,786.00	1,848.75	1,785.00	-2.49%	222.25K	aa.aa	18:59:40
Pepkor	2,126	2,201	2,107	-3.32%	3.85M	aa.aa	18:59:11
Caitong Securities	8.49	8.72	8.47	-1.28%	50.45M	aa.aa	15:59:59
Hoshine Silicon Industry	41.60	44.80	41.60	-4.65%	19.88M	aa.aa	15:59:59
Shanghai Putailai New Energy	26.37	27.39	26.00	-3.83%	32.71M	aa.aa	15:59:59
HDFC Life	556.25	573.50	553.40	-2.86%	104.63K	aa.aa	18:59:37
Suzano Papel Celulose	40.92	41.41	40.62	+0.49%	4.9M	aa.aa	05:54:59
Emaar Develop	14.200	14.340	14.100	-0.42%	1.99M	aa.aa	06/07
SD Guthrie Bhd	6.12	6.16	6.06	+0.49%	5.94M	aa.aa	17:53:49
Tube Invest India	2,911.00	3,001.20	2,880.00	-2.21%	3.1K	aa.aa	18:59:22
Wiwynn	5,015.00	5,235.00	5,010.00	-0.40%	2.05M	aa.aa	07/07
Vibra Energia	30.86	30.90	29.66	+2.46%	13.62M	aa.aa	05:54:59
National Oil	3.92	3.96	3.92	-0.76%	8.53M	aa.aa	06/07
Merchant Express A	9.56	9.57	9.32	+2.58%	8.73M	aa.aa	15:57:00
선난서키트	402.50	422.98	397.00	-2.33%	9.22M	aa.aa	15:57:00
Huizhou Desay A	86.03	88.14	81.26	+3.76%	13.41M	aa.aa	15:57:00
Bank of Chengdu	19.03	19.09	18.58	+1.49%	17.08M	aa.aa	15:59:59
Hindustan Aeronautics	4,371.20	4,433.70	4,324.60	-0.66%	791.81K	aa.aa	18:37:30
샤오미	25.30	25.66	23.36	+9.52%	409.72M	aa.aa	16:59:59
WuXi AppTec	115.40	120.25	115.31	-2.45%	50.99M	aa.aa	15:59:59
Foxconn Industrial Internet	66.01	67.57	64.32	+3.50%	180.38M	aa.aa	15:59:59
Ecovacs Robotics	50.13	51.19	49.86	-3.39%	4.31M	aa.aa	15:59:59
Sangfor Tech A	106.56	106.56	89.41	+20.00%	26.23M	aa.aa	16:44:59
ASE Industrial	651.00	702.00	648.00	-4.12%	24.65M	aa.aa	07/07
China Securities	27.76	28.80	27.61	-0.61%	45.84M	aa.aa	15:59:59
Amperex Tech A	361.42	376.68	361.18	-2.97%	26.54M	aa.aa	15:57:00
PDD Holdings DRC	82.53	83.87	82.13	-1.44%	5.98M	aa.aa	04:59:59
HDFC Asset Management	2,650.30	2,776.10	2,645.80	-4.78%	519.16K	aa.aa	18:41:27
China Tower	9.080	9.080	8.910	+1.91%	7.62M	aa.aa	16:59:59
Yangtze Optical Fibre	410.00	439.16	407.68	-4.46%	10.37M	aa.aa	15:59:59
BeOne Medicines HK	183.60	188.00	181.30	-0.38%	4.77M	aa.aa	16:59:59
효성중공업	2,689,000	2,795,000	2,640,000	-7.34%	90.38K	aa.aa	15:29:59
Plaza	3,980.00	3,990.00	3,856.70	+3.37%	1.15M	aa.aa	04:59:59
Meituan	80.90	81.25	78.10	+3.25%	72.74M	aa.aa	16:59:59
Shandong Gold	18.97	19.40	18.32	-0.47%	12.3M	aa.aa	16:59:59
Ganfeng Lithium	43.80	46.82	43.70	-7.16%	15.01M	aa.aa	16:59:59
Haidilao Intl	11.13	11.19	10.79	+2.30%	17.65M	aa.aa	16:59:59
StoneCo	10.68	11.26	10.55	-2.47%	6.36M	aa.aa	04:59:59
텐센트 뮤직 엔터테인먼트	8.62	8.84	8.59	-1.71%	4.01M	aa.aa	04:59:59
Innovent Biologics	86.20	89.95	85.85	-1.15%	13.61M	aa.aa	16:59:59
Tongcheng-Elong	13.01	13.05	12.28	+5.86%	16.22M	aa.aa	16:59:59
Avary	91.28	94.86	89.50	-1.24%	26.59M	aa.aa	15:57:00
China Great Wall	8.15	8.27	8.12	-0.37%	14.4M	aa.aa	15:57:00
Jl Mag Rare-Earth	29.73	31.40	29.70	-6.19%	42.2M	aa.aa	15:57:00
Shenzhen Mindray Bio-Medical	138.14	139.15	136.08	-0.02%	7.22M	aa.aa	15:56:57
WuXi AppTec H	146.40	151.70	144.80	-2.59%	8.31M	aa.aa	16:59:59
Suzhou Maxwell	254.32	267.52	248.29	-2.56%	7.24M	aa.aa	15:57:00
RoboTechnik Intelligent	475.20	505.83	473.00	-2.42%	4.61M	aa.aa	16:44:59
Pharmaron Beijing	30.29	31.70	30.08	-0.92%	64.79M	aa.aa	15:57:00
에코프로비엠	112,600	119,800	111,900	-6.32%	516.35K	aa.aa	15:29:59
CSPC Innovation	33.90	35.70	33.51	-0.76%	18.2M	aa.aa	15:57:00
Polycab India	9,249.85	9,412.75	9,180.00	-1.67%	15.87K	aa.aa	18:44:34
우리금융지주	30,700	31,900	30,150	-2.69%	2.35M	aa.aa	15:29:59
Hansoh Pharmaceutical Group	32.12	33.76	32.02	-1.35%	15.75M	aa.aa	16:59:59
Maxscend Microelectronics	89.66	92.93	86.88	-1.93%	16.75M	aa.aa	15:57:00
Raytron Technology	154.60	160.38	151.78	+2.13%	14.85M	aa.aa	15:59:59
Montage Technology	247.15	260.12	240.01	-2.39%	51.15M	aa.aa	15:59:59
Advanced Micro Fabrication	423.00	439.31	402.00	+0.70%	27.15M	aa.aa	15:59:59
Anji Microelectronics Tech	316.09	323.80	284.24	+5.36%	12.01M	aa.aa	15:59:59
Western Superconducting	53.28	55.00	53.02	-2.22%	11.37M	aa.aa	15:59:59
Bank of Suzhou	7.44	7.46	7.31	+0.54%	33.69M	aa.aa	15:57:00
People's Insurance	7.07	7.17	7.04	-0.70%	55.31M	aa.aa	15:59:59
Saudi Aramco	26.62	26.62	26.24	+1.76%	4.51M	aa.aa	18:28:33
China Feihe	3.04	3.04	2.98	+0.33%	13.43M	aa.aa	16:59:59
Chongqing Rural Comm	6.37	6.47	6.32	-0.31%	60.49M	aa.aa	15:59:59
한화시스템	64,900	71,700	63,500	-7.81%	840.41K	aa.aa	15:29:59
알리바바	107.50	109.00	96.55	+12.21%	282.13M	aa.aa	16:59:59
Beijing Compass	79.96	82.99	79.88	-3.07%	17.17M	aa.aa	15:57:00
Xp	15.97	16.58	15.87	-2.62%	11.1M	aa.aa	04:59:59
Amlogic Shanghai	99.20	101.81	97.58	+3.45%	17.08M	aa.aa	15:59:59
Beijing Kingsoft Office	217.88	219.90	206.05	+5.79%	11.15M	aa.aa	15:59:59
Shanghai Friendess	101.65	103.51	100.03	+0.69%	3.98M	aa.aa	15:59:59
China Zheshang	2.75	2.77	2.72	0.00%	119.98M	aa.aa	15:59:59
Postal Savings Bank of China	5.06	5.08	4.97	+0.80%	139.21M	aa.aa	15:59:59
Beijing-Shanghai High Speed	4.66	4.69	4.61	+0.43%	112.86M	aa.aa	15:59:59
Baic Bluepark	4.56	4.65	4.51	-1.72%	66.77M	aa.aa	15:59:59
Shenzhen Transsion	62.25	64.98	61.80	-2.40%	16.23M	aa.aa	15:59:59
SBI Cards	586.00	601.00	582.40	-3.13%	880.99K	aa.aa	18:59:59
Dr Sulaiman	216.20	217.20	215.00	-0.14%	33.55K	aa.aa	18:50:16
Boc Intl	11.60	12.02	11.58	-1.78%	50.28M	aa.aa	15:59:59
Akeso	96.50	101.60	95.30	-1.18%	12.79M	aa.aa	16:59:59
New Industries	41.31	41.71	39.50	+4.72%	11.06M	aa.aa	15:57:00
Hitachi Energy India	31,730.00	32,430.00	31,535.00	-0.58%	141.94K	aa.aa	18:59:59
Legend Bio	27.68	28.50	27.38	-1.28%	1.17M	aa.aa	04:59:59
NetEase	213.80	216.40	206.20	+4.19%	9.45M	aa.aa	16:59:59
Tianfeng Securities Co	3.64	3.76	3.57	-1.36%	250.06M	aa.aa	15:59:59
Fuzhou Rockchip Electronics Co	202.00	209.78	197.11	+5.92%	43.49M	aa.aa	15:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	27.77	28.27	27.48	-0.72%	3.23M	aa.aa	15:59:59
Ningxia Baofeng Energy Group Co	20.28	20.96	20.26	-0.54%	66.62M	aa.aa	15:59:59
Bank of Changsha Co	8.99	9.05	8.82	+0.45%	17.04M	aa.aa	15:59:59
China Resources Microelectronics	85.00	89.20	80.88	-2.63%	28.66M	aa.aa	15:59:59
National Silicon Industry Group Co	32.50	35.76	30.84	-10.42%	231.85M	aa.aa	15:59:59
Zhongtai Securities Co	5.34	5.42	5.31	-0.93%	25.87M	aa.aa	15:59:59
JD	108.40	109.50	104.40	+3.83%	11.37M	aa.aa	16:59:59
Smoore Intl	7.95	8.06	7.54	+4.74%	9.68M	aa.aa	16:59:59
SK 바이오팜	82,100	85,500	80,600	-3.30%	143.89K	aa.aa	15:29:59
Geovis Technology Co	36.72	37.48	36.38	+0.33%	12.77M	aa.aa	15:59:59
QuantumCTek Co	433.00	439.60	426.03	-0.57%	1.74M	aa.aa	15:59:59
Cambricon Technologies	1,413.55	1,479.31	1,400.01	+1.84%	11.72M	aa.aa	15:59:59
Sharetronic Data	281.00	291.10	274.11	+0.97%	15.86M	aa.aa	16:44:59
Anker Innovations	103.45	106.93	103.10	-2.62%	3.02M	aa.aa	15:56:48
Nongfu Spring	40.76	41.06	40.38	+1.44%	6.62M	aa.aa	16:59:59
Yum China Holdings	341.60	341.60	329.80	+2.52%	557.28K	aa.aa	16:59:59
Trina Solar Co	12.55	13.14	12.52	-3.91%	30.93M	aa.aa	15:59:59
Max Healthcare Institute	1,084.40	1,132.00	1,080.00	-3.04%	1.97M	aa.aa	18:59:58
Zto Express	183.40	184.60	182.60	+1.05%	865.54K	aa.aa	16:59:59
Imeik	86.87	88.32	86.39	-0.47%	2.04M	aa.aa	15:57:00
Allegro	39.18	39.48	38.68	-0.56%	1.9M	aa.aa	18:58:37
하이브	230,000	239,500	223,000	-0.86%	379.01K	aa.aa	15:29:59
GDS Holdings	31.70	31.78	30.06	+5.60%	6.13M	aa.aa	16:59:59
Remegen	83.30	86.20	81.50	+1.90%	7.63M	aa.aa	16:59:59
New Oriental Edu	38.56	38.76	37.40	+2.12%	2.23M	aa.aa	16:59:59
China Resources Mixc	38.00	38.60	37.84	-0.63%	2.75M	aa.aa	16:59:59
Jd Health	37.32	37.76	35.52	+3.04%	13.12M	aa.aa	16:59:59
Rede D’Or	34.83	35.29	34.60	-0.49%	3.58M	aa.aa	05:54:59
우시 바이오	35.66	37.36	35.42	-3.05%	38.58M	aa.aa	16:59:59
Pop Mart Intl	154.90	156.60	147.10	+2.51%	17.45M	aa.aa	16:59:59
VeriSilicon Microelectronics Shanghai	309.50	333.72	307.11	+1.39%	25.7M	aa.aa	15:59:59
China International Capital	35.87	36.48	35.70	-1.13%	20.82M	aa.aa	15:59:59
CNGR Advanced	39.72	41.87	39.70	-5.36%	14.96M	aa.aa	15:57:00
Zhejiang Supcon Technology Co	104.40	108.28	101.63	+0.38%	16.8M	aa.aa	15:59:59
Shanghai Allist Pharmaceuticals Co	118.53	124.98	118.33	-3.00%	12.76M	aa.aa	15:59:59
Haier Smart Home Co	20.32	20.32	19.89	+1.60%	9.23M	aa.aa	16:59:59
콰이쇼우 테크	43.98	44.60	39.96	+8.70%	147.08M	aa.aa	16:59:59
China Ruyi Holdings	1.55	1.55	1.40	+9.15%	126.54M	aa.aa	16:59:59
Baidu	117.60	119.20	110.80	+6.33%	15.59M	aa.aa	16:59:59
Bilibili	143.90	144.70	136.40	+5.04%	4.29M	aa.aa	16:59:59
Lodha Developers	1,104.85	1,155.00	1,085.50	+0.21%	8.88M	aa.aa	18:24:40
Trip.com Group	328.80	330.00	318.60	+2.94%	3.17M	aa.aa	16:59:59
Caixa Seguridade Participacoes	20.89	20.93	20.52	+1.51%	5.71M	aa.aa	05:54:59
Inner Mongolia Dazhong Mining Co	30.23	31.58	29.16	+0.47%	33.85M	aa.aa	15:57:00
JD Logistics	12.53	12.59	12.19	+2.20%	4.54M	aa.aa	16:59:59
Eastroc Beverage Group Co	127.81	130.00	122.58	+2.70%	7.7M	aa.aa	15:59:59
Shengyi Electronics Co	118.00	123.00	115.50	-3.25%	12.9M	aa.aa	15:59:59
Guolian Securities Co	8.85	8.90	8.76	+0.23%	14.13M	aa.aa	15:59:59
Ningbo Deye Technology Co	89.57	96.48	89.24	-7.17%	20.42M	aa.aa	15:59:59
APT Medical	188.82	194.30	182.00	+2.03%	2.12M	aa.aa	15:59:59
Kanzhun	14.02	14.15	13.67	+2.56%	4.37M	aa.aa	04:59:59
Full Truck Alliance Co	8.35	8.65	8.27	-3.69%	3.9M	aa.aa	04:59:59
Xpeng	52.15	53.65	50.95	-0.19%	15.65M	aa.aa	16:59:59
Xinjiang Daqo New Energy Co	16.06	17.05	16.04	-5.31%	14.53M	aa.aa	15:59:59
Eternal	287.25	296.55	283.75	-0.74%	58.55M	aa.aa	18:59:59
China Three Gorges New Energy Group Co	3.73	3.77	3.72	-0.27%	69M	aa.aa	15:59:59
Li Auto	48.52	48.98	46.70	+4.12%	12.7M	aa.aa	16:59:59
카카오뱅크	22,000	22,950	21,700	-3.72%	864.58K	aa.aa	15:29:59
크래프톤	245,000	251,500	237,000	0.00%	131.66K	aa.aa	15:29:59
HD현대중공업	517,000	547,000	504,000	-6.34%	405.51K	aa.aa	15:29:59
Zhuzhou CRRC Times Electric	53.17	55.93	53.17	-5.02%	15.22M	aa.aa	15:59:59
Northam Platinum Holdings	22,374.00	24,410.00	22,286.00	-7.70%	751.64K	aa.aa	18:59:29
ADNOC Drilling	5.68	5.73	5.67	0.00%	7.37M	aa.aa	06/07
Arabian Internet and Communications	202.30	204.00	201.80	-0.88%	19.55K	aa.aa	18:50:15
PB Fintech	1,570.00	1,597.00	1,553.80	-2.36%	2.6M	aa.aa	18:59:58
One 97 Communications	1,227.20	1,253.80	1,210.40	-1.51%	3.6M	aa.aa	18:59:57
ACWA Power	195.60	196.80	193.90	-1.66%	168.35K	aa.aa	18:20:54
China Energy Engineering	2.51	2.57	2.51	-1.95%	267.86M	aa.aa	15:59:59
Shanghai Rural Commercial Bank	7.80	7.83	7.66	0.00%	22.1M	aa.aa	15:59:59
Fsn E-Commerce Ventures	318.50	325.50	312.15	+1.05%	10.11M	aa.aa	18:47:54
ACM Research Shanghai	415.00	430.00	385.02	+4.67%	9.57M	aa.aa	15:59:59
Nu Holdings	13.61	14.38	13.61	-3.20%	70.63M	aa.aa	04:59:59
Saudi Tadawul Holding	133.50	134.70	133.10	-1.04%	40.84K	aa.aa	18:21:28
SK스퀘어	1,270,000	1,380,000	1,227,000	-6.34%	1.4M	aa.aa	15:29:59
LG엔솔	315,500	329,500	312,500	-4.97%	372.29K	aa.aa	15:29:59
Dosilicon	168.80	173.80	163.00	-0.22%	17.7M	aa.aa	15:59:59
SenseTime Group Inc B	1.40	1.40	1.26	+12.00%	658.65M	aa.aa	16:59:59
JinkoSolar	4.20	4.39	4.20	-3.89%	110.14M	aa.aa	15:59:59
Al ELM Information Security	669.00	673.00	660.00	+1.06%	28.18K	aa.aa	18:22:22
NIO	39.64	39.84	38.46	+0.76%	3.91M	aa.aa	16:59:59
iSoftStone Information Technology	37.88	39.38	37.56	+0.80%	23.37M	aa.aa	15:56:57
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	281.96M	aa.aa	18:13:53
Dubai Electricity and Water	2.79	2.79	2.75	+0.72%	3.79M	aa.aa	06/07
RemeGen	126.50	133.67	125.50	-2.61%	11.8M	aa.aa	15:59:59
Suzhou Everbright Photonics	413.99	440.50	403.00	+0.73%	11.75M	aa.aa	15:59:59
Piotech	832.00	865.00	790.00	0.00%	0	aa.aa	26/06
Ke Holdings	40.38	40.44	38.62	+4.45%	10.48M	aa.aa	16:59:59
SCB X PCL	152.50	154.00	152.00	-0.33%	20M	aa.aa	18:36:11
MINISO Holding	23.36	23.46	23.02	+1.04%	2.58M	aa.aa	16:59:59
Shenzhen Techwinsemi Tech	825.00	870.24	790.00	-3.06%	13.99M	aa.aa	16:44:59
Empyrean Technology	117.20	120.58	109.50	-1.83%	23.22M	aa.aa	15:57:00
Shenzhen Longsys Electronics	592.71	638.00	584.67	-5.60%	16.7M	aa.aa	16:44:59
Zhejiang Leapmotor Technology	36.88	39.10	36.66	-3.51%	11.5M	aa.aa	16:59:59
Salik Company PJSC	5.88	5.94	5.85	-1.01%	727.21K	aa.aa	06/07
Giant Biogene Holding	25.98	26.26	25.54	+1.09%	4.52M	aa.aa	16:59:59
Hwatsing Tech	295.00	298.00	262.50	+6.88%	18.75M	aa.aa	15:59:59
Loongson Tech	140.00	143.79	136.20	-0.21%	7.22M	aa.aa	15:59:59
Guobo Electronics	93.33	100.00	93.13	-4.72%	4.89M	aa.aa	15:59:59
Hygon Information Tech	343.00	359.04	342.01	+0.12%	30.3M	aa.aa	15:59:59
Shanghai United Imaging Healthcare	104.97	106.15	103.03	+1.13%	5.26M	aa.aa	15:59:59
CICT Mobile Communication	18.07	20.05	18.07	-8.92%	75.05M	aa.aa	15:59:59
Yuanjie Semiconductor Tech	1,617.00	1,736.00	1,616.01	-5.72%	4.33M	aa.aa	15:59:59
Biwin Storage Tech	396.22	429.50	391.03	-6.77%	30.77M	aa.aa	15:59:59
Sichuan Biokin Pharmaceutical	304.00	317.86	303.01	-0.77%	2.59M	aa.aa	15:59:59
Hunan Yuneng New Energy Battery	67.58	72.29	67.50	-6.14%	20.05M	aa.aa	15:57:00
Dukhan Bank QPSC	3.36	3.40	3.36	-0.77%	2.63M	aa.aa	18:44:41
ADNOC	3.44	3.45	3.42	0.00%	12.14M	aa.aa	06/07
Nexchip Semiconductor	58.51	61.77	55.18	-2.65%	52.03M	aa.aa	15:59:59
Mankind Pharma	2,502.80	2,560.00	2,466.30	-0.97%	274.17K	aa.aa	18:59:55
United Nova Tech	9.32	9.59	8.72	+0.43%	283.89M	aa.aa	15:59:59
Skyverse Tech	408.00	422.64	363.91	+14.41%	14.33M	aa.aa	15:59:59
ADNOC Logistics Services	5.92	5.96	5.91	0.00%	4.53M	aa.aa	06/07
CSI Solar	9.79	10.18	9.78	-3.74%	39.26M	aa.aa	15:59:59
Sichuan Huafeng Tech	205.98	217.95	204.13	+3.30%	26.05M	aa.aa	15:59:59
Sichuan Kelun Biotech	479.40	489.00	462.60	-6.73%	3.47M	aa.aa	16:59:59
Huaqin Tech	78.29	78.29	75.48	+10.00%	49.69M	aa.aa	15:59:59
Hua Hong Semiconductor	358.40	377.00	317.00	+10.62%	28.83M	aa.aa	15:59:59
Jio Financial Services	230.84	242.00	229.00	-5.03%	36.41M	aa.aa	18:54:34
Suzhou Centec Communications	401.50	421.66	389.39	+5.10%	12.29M	aa.aa	15:59:59
ADES Holding Company SJSC	19.29	19.39	19.02	+0.05%	482.97K	aa.aa	18:22:51
J T Global Express	9.53	9.79	9.45	+0.63%	54.47M	aa.aa	16:59:59
SAL Saudi Logistics	173.80	174.80	172.90	-1.19%	51.22K	aa.aa	18:21:45
WuXi XDC Cayman	58.30	61.60	57.70	-3.64%	6.61M	aa.aa	16:59:59
Ubtech Robotics	88.30	92.90	85.50	-5.41%	16.62M	aa.aa	16:59:59
에이피알	385,500	414,500	366,500	-5.98%	421.11K	aa.aa	15:29:59
Delton Technology Guangzhou	181.10	199.89	179.84	-1.77%	14.56M	aa.aa	15:57:00
XtalPi Holdings	7.70	7.86	7.61	-1.41%	34.5M	aa.aa	16:59:59
Laopu Gold	405.60	412.20	380.60	+3.42%	1.16M	aa.aa	16:59:59
Midea Group H	88.15	88.55	86.85	+0.92%	6.92M	aa.aa	16:59:59
CP Axtra Public	14.70	14.90	14.60	-2.00%	32.71M	aa.aa	18:36:11
Waaree Energies	2,824.05	2,863.90	2,802.60	-0.61%	68.36K	aa.aa	18:59:42
Horizon Robotics	4.41	4.50	4.23	0.00%	225.2M	aa.aa	16:59:59
Zabka	27.63	28.18	27.47	-1.95%	685.51K	aa.aa	18:59:35
Swiggy	260.25	270.45	259.10	-2.22%	2.6M	aa.aa	18:59:30
Gulf Dev PCL	61.75	63.00	61.25	-1.20%	64.49M	aa.aa	18:36:11
Contemporary Amperex Tech	628.00	656.50	623.00	-3.68%	3.73M	aa.aa	16:59:59
Grupo Cibest Prf	66,660.00	68,040.00	66,260.00	-1.94%	91.54K	aa.aa	07/07
JBS NV	12.19	12.48	12.15	+0.49%	4.12M	aa.aa	04:59:59
Siemens Energy India	3,375.00	3,411.00	3,317.10	+0.18%	260.63K	aa.aa	18:59:53
Aura Minerals	63.37	67.62	61.96	-6.44%	1.78M	aa.aa	04:59:59
Hesai	131.50	132.60	126.30	-3.31%	1.32M	aa.aa	16:59:59
Zijin Gold International	104.30	108.50	100.80	-1.23%	5.62M	aa.aa	16:59:59
HonPrecision	6,180.00	6,865.00	6,160.00	-9.12%	752.44K	aa.aa	07/07
Caliway Biopharmaceuticals	110.00	110.00	101.50	+10.00%	10.93M	aa.aa	07/07
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	53.75	53.75	50.90	+0.19%	1.2M	aa.aa	16:59:59
Tata Motors	416.75	426.35	413.65	-1.94%	6.9M	aa.aa	18:48:38
Axia Energia BDR	52.06	52.61	51.63	-0.63%	604K	aa.aa	05:54:59
삼성에피스홀딩스	380,500	409,000	378,000	-6.85%	58.86K	aa.aa	15:29:59

코스피지수

7,246.79

-409.52

-5.35%

코스피200 선물 (F) (F)

1,238.80

-8.70

-0.70%

US 500

7,422.70

-81.1

-1.08%

US Tech 100

28,707.00

-466.0

-1.60%

DAX

24,868.41

-620.85

-2.44%

닛케이

66,992.00

-1,264.96

-1.85%

미국 달러 지수

100.912

+0.134

+0.13%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	277,500	-6.25%	33.38M
SK하이닉스	2,076,000	-5.68%	6.68M
삼성전자우	186,900	-6.22%	4.20M
LG전자	195,800	+3.54%	3.31M
SK스퀘어	1,270,000	-6.34%	1.40M
삼성전기	1,479,000	-10.25%	1.20M
현대차	462,500	-3.55%	917.54K

종목명	종가	변동 %	거래량
다스코	5,200	+30.00%	30.83M
데이타솔루션	5,940	+29.98%	625.53K
씨이랩	12,620	+29.97%	867.27K
금호전기	1,302	+29.94%	47.17M
금호에이치티	9,030	+29.93%	576.36K
뷰티스킨	2,285	+29.90%	6.28M
에코바이오	2,085	+29.74%	532.36K

종목명	종가	변동 %	거래량
안트로젠	15,350	-29.91%	402.74K
비엘팜텍	3,010	-24.09%	6.94M
다보링크	601	-21.34%	613.51K
뉴인텍	623	-20.94%	2.80M
솔디펜스	1,127	-18.63%	171.34K
플루토스	481	-18.06%	4.23M
Lemon Healthcare	10,190.00	-16.61%	26.66M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	277,500	-6.25%	33.38M
SK하이닉스	2,076,000	-5.68%	6.68M
삼성전기	1,479,000	-10.25%	1.20M
한화오션	82,000	-8.69%	3.27M
현대차	462,500	-3.55%	917.54K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aa	5,170	+54.86%	8,006
A Aaaaaaaa	5,170	+54.86%	8,006
Aaaaaaaaa	211,000	+54.34%	325,657
Aaaaaa Aaaaaa Aa	211,000	+54.34%	325,657
Aa Aaa Aaaaaaaaaa A	102,600	+51.84%	155,788
Aaaaaaaaaaa	102,600	+51.84%	155,788
Aa Aaaa Aaaaaa	24,100	+50.86%	36,357

종목명	종가	상승 여력	적정가치
Aaa Aa	5,170	+54.86%	8,006
A Aaaaaaaa	5,170	+54.86%	8,006
Aaaaaaaaa	211,000	+54.34%	325,657
Aaaaaa Aaaaaa Aa	211,000	+54.34%	325,657
Aa Aaa Aaaaaaaaaa A	102,600	+51.84%	155,788
Aaaaaaaaaaa	102,600	+51.84%	155,788
Aa Aaaa Aaaaaa	24,100	+50.86%	36,357

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+740.8%

코스피지수

+275.1%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1206.2%

S&P 500

+426.1%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3397.2%

S&P 500

+426.1%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aa

aaaa aaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+307.7%

코스피지수

+275.1%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

전략 잠금 해제

다우존스 지수 이기기

+866.2%

다우존스

+303.9%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

전략 잠금 해제

상위 가치주

+1355.1%

S&P 500 Pure Value

+238.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+960.8%

S&P Midcap 400

+269.6%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+492.0%

S&P 500 Pure Value

+174.0%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+567.2%

S&P/BMV IPC

+54.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+964.6%

브라질 보베스파

+244.0%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1005.1%

FTSE Italia All Share

+173.7%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

최고의 독일 주식

+494.6%

DAX

+159.7%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+630.7%

사우디아라비아 Tadawul

+29.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+389.9%

S&P/BMV IPC

+54.5%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

TSX 지수 이기기

+1388.0%

캐나다 S&P/TSX

+141.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

MSCI EM (MIEF00000PUS)

MSCI EM 구성 종목

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

시노펙

중국해외발전

페트로차이나

중국건설은행

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

중국평안보험

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

화윤전력

중국알루미늄공사

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

항안국제

Jiangxi Copper