MSCI EM (MIEF00000PUS)

글로벌 지수

통화 USD

1,646.85

+83.84(+5.36%)

실시간 데이터·12:46:15

금일 변동

1,567.68

1,650.43

52주 변동폭

1,225.17

1,808.61

MSCI EM 구성 종목

MSCI EM 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
초상국국제유한공사	15.19	15.49	15.10	-1.87%	653.06K	aa.aa	12:30:38
주신태부유한공사	12.29	12.41	12.19	-1.13%	3.15M	aa.aa	12:12:23
China Resources Beer Holdings	23.64	24.42	23.52	-3.67%	5.7M	aa.aa	12:26:18
시노펙	4.39	4.45	4.38	-1.57%	32.69M	aa.aa	12:30:33
중국해외발전	13.73	13.84	13.54	-0.51%	4.15M	aa.aa	11:59:31
페트로차이나	9.92	10.12	9.90	-2.27%	21.53M	aa.aa	12:30:57
중국건설은행	9.180	9.320	9.040	-1.92%	125.41M	aa.aa	12:31:04
China Shenhua Energy SH	44.53	44.85	43.88	-2.56%	30.94M	aa.aa	12:29:57
Industrial Commercial Bank of China ltd	7.480	7.590	7.350	-2.09%	98.18M	aa.aa	12:30:37
중국평안보험	58.45	58.70	57.80	-0.43%	8.38M	aa.aa	12:29:02
China Life Insurance	28.86	29.34	28.48	-0.14%	12.66M	aa.aa	12:16:06
Bank of Communications	7.500	7.650	7.410	-2.22%	13.38M	aa.aa	12:14:58
Erste Bank Polska	720.00	720.00	680.80	+4.93%	90.71K	aa.aa	00:05:59
OTP Bank NyRt	46,890.0	46,980.0	45,900.0	+1.41%	297.2K	aa.aa	00:15:59
PKO Bank Polski	113.44	113.50	108.88	+3.26%	3.59M	aa.aa	00:05:59
mBank	1,355.00	1,367.00	1,327.50	+0.82%	34.37K	aa.aa	00:05:59
MOL Hungarian Oil & Gas Nyrt	4,500.0	4,500.0	4,462.0	+0.27%	683.44K	aa.aa	00:15:59
Bank Pekao S.A.	246.30	246.30	236.40	+3.79%	770.38K	aa.aa	00:05:59
KGHM Polska Miedz	309.25	310.50	295.35	+5.06%	906.21K	aa.aa	00:05:59
Gedeon Richter	11,740.0	11,820.0	11,690.0	+0.34%	184.09K	aa.aa	00:15:59
Pkn orlen	146.48	149.20	144.86	-0.97%	915.37K	aa.aa	00:05:59
Asseco Poland	200.00	204.00	196.30	-0.99%	162.54K	aa.aa	00:05:59
화윤전력	19.36	19.44	19.15	-0.31%	3.72M	aa.aa	12:20:56
중국알루미늄공사	8.430	8.580	8.400	+1.08%	12.15M	aa.aa	12:07:21
Bank of China A	5.92	6.04	5.87	-3.58%	337.73M	aa.aa	12:24:51
Boubyan Bank	641.000	641.000	638.000	+0.16%	1.92M	aa.aa	29/07
Gulf Bank	349.000	350.000	346.000	+0.58%	1.91M	aa.aa	29/07
Kuwait Finance	782.000	785.000	780.000	-0.26%	12.81M	aa.aa	29/07
National Bank Kt	848.000	857.000	846.000	-1.05%	9.61M	aa.aa	29/07
Zain Mobile Telecommunications	607.000	613.000	603.000	-0.82%	1.91M	aa.aa	29/07
Mabanee	923.000	929.000	911.000	+0.76%	1.19M	aa.aa	29/07
Ncci	122.60	133.90	122.60	-9.99%	1.25M	aa.aa	30/07
Bupa arabia	157.00	164.60	156.90	-3.21%	139.68K	aa.aa	30/07
Almarai co.	46.40	46.40	45.98	0.00%	234.18K	aa.aa	30/07
Riyad bank	20.34	20.34	19.71	+3.35%	3.92M	aa.aa	30/07
Al jazira bank	12.15	12.15	11.94	+1.25%	1.68M	aa.aa	30/07
Saudi inv bank	13.86	13.86	13.70	+0.14%	1.18M	aa.aa	30/07
Banque sa france	19.76	19.79	19.58	+1.18%	2.45M	aa.aa	30/07
Saudi Awwal	33.84	33.84	32.92	+2.61%	3.62M	aa.aa	30/07
Arab bank	21.70	21.70	21.35	+1.31%	2.35M	aa.aa	30/07
Al-rajhi bank	62.55	62.85	62.00	+0.56%	5.17M	aa.aa	30/07
Bank albilad	24.59	24.60	24.12	+1.49%	822.24K	aa.aa	30/07
Alinma	23.36	23.42	23.11	+0.78%	4.67M	aa.aa	30/07
Ma’aden	56.60	56.70	55.70	-0.44%	992.13K	aa.aa	30/07
Sa basic industry	49.60	49.84	49.42	-0.52%	1.61M	aa.aa	30/07
SABIC AgriNutrients	122.90	122.90	121.20	+0.33%	744.77K	aa.aa	30/07
Yansab	30.70	31.30	30.10	+0.66%	999.74K	aa.aa	30/07
Mouwasat med	62.20	62.20	60.20	+1.97%	267.4K	aa.aa	30/07
Makkah constru	81.95	84.00	80.40	-2.90%	176.74K	aa.aa	30/07
Jarir mkting c	16.62	16.62	16.38	+1.03%	2.51M	aa.aa	30/07
Jabal omar	16.00	16.22	15.82	+1.20%	3.83M	aa.aa	30/07
Dar al arkan	18.39	18.53	18.20	+0.55%	355.69K	aa.aa	30/07
Saudi electric	16.95	17.08	16.81	-0.35%	1.32M	aa.aa	30/07
Saudi telecom	43.14	43.30	42.34	+1.94%	4.8M	aa.aa	30/07
Etihad etisala	62.15	62.75	62.15	+0.65%	813.38K	aa.aa	30/07
Air arabia	5.000	5.000	4.880	+0.60%	2.38M	aa.aa	29/07
Db islamic bk	7.390	7.390	7.330	+0.54%	1.99M	aa.aa	29/07
Emaar properti	10.980	11.260	10.980	-1.96%	15.08M	aa.aa	29/07
Emirates nbd	29.900	30.080	29.240	+0.95%	2.12M	aa.aa	29/07
Com intl bk	141.00	141.00	138.40	+0.50%	2M	aa.aa	30/07
Talat mostafa	97.30	97.89	95.20	-0.30%	3.99M	aa.aa	30/07
Eastern co	36.40	36.69	36.10	-0.98%	1.91M	aa.aa	30/07
Masraf al raya	1.990	1.990	1.961	+1.02%	11.84M	aa.aa	30/07
Qa comm bk	4.120	4.139	4.112	-0.22%	1.34M	aa.aa	30/07
Qa intl is bk	10.820	10.830	10.730	-0.46%	834.75K	aa.aa	30/07
Qa islamic bk	21.660	21.800	21.480	-0.60%	1.13M	aa.aa	30/07
Qnb	16.570	16.880	16.530	-1.37%	2.52M	aa.aa	30/07
Industries qat	10.540	10.790	10.530	-2.41%	1.84M	aa.aa	30/07
Nebras Energy	14.780	14.780	14.500	+0.54%	374.04K	aa.aa	30/07
Qa gas transpo	4.130	4.130	4.080	+0.66%	1.17M	aa.aa	30/07
Ooredoo QPSC	12.500	13.000	12.500	-4.21%	3.77M	aa.aa	30/07
Qatar fuel co	13.900	13.940	13.810	-0.22%	365.14K	aa.aa	30/07
Bank Millenium SA	20.30	20.31	19.63	+2.63%	913.66K	aa.aa	00:05:59
PGE Polska	9.74	9.81	9.57	+0.52%	2.77M	aa.aa	00:05:59
Powszechny Zaklad Ubezpieczen	71.16	71.40	69.80	+1.54%	1.64M	aa.aa	00:05:59
항안국제	25.18	25.86	25.16	-2.70%	1.19M	aa.aa	12:13:51
Jiangxi Copper	34.64	35.28	34.40	+2.42%	5.02M	aa.aa	12:05:54
China Gas	6.17	6.29	6.14	-2.06%	4.33M	aa.aa	12:16:21
China Railway Group	3.57	3.64	3.56	-2.19%	12.23M	aa.aa	12:11:03
Zte Corp.	24.68	25.66	24.68	+1.40%	7.68M	aa.aa	12:11:25
COSCO Shipping Energy	13.76	13.85	13.41	-1.50%	8.04M	aa.aa	12:08:14
BYD Co.	93.45	93.90	90.80	-1.42%	14.4M	aa.aa	12:20:30
COSCO Shipping H	15.64	15.68	15.48	-1.14%	4.8M	aa.aa	12:13:42
China Mengniu Dairy Co.	18.85	19.03	18.50	-2.94%	12.35M	aa.aa	12:12:06
PICC Property & Casualty	16.45	16.61	16.18	-2.08%	16.05M	aa.aa	12:30:52
쯔진광업그룹	32.98	33.68	32.70	+1.41%	28.89M	aa.aa	12:28:14
China National Building	3.76	3.93	3.72	+1.62%	36.88M	aa.aa	12:29:23
Alpha Bank	4.277	4.277	4.110	+2.20%	9.43M	aa.aa	30/07
Jumbo	24.100	24.300	23.800	-0.82%	229.12K	aa.aa	30/07
EFG Eurobank Ergasias	4.4700	4.4700	4.3150	+1.41%	9.19M	aa.aa	30/07
Allwyn	13.080	13.375	13.080	-1.65%	464.91K	aa.aa	30/07
서던 코퍼	185.00	185.68	180.11	+5.43%	949.99K	aa.aa	04:59:59
Huazhu	42.25	43.29	42.11	-2.31%	1.88M	aa.aa	04:59:59
Adani Enterprises	3,049.10	3,060.90	2,994.60	+0.81%	1.28M	aa.aa	30/07
Adani Power	209.98	209.98	209.98	+0.48%	45.63K	aa.aa	12:37:09
Ambuja Cements	434.20	435.90	427.00	-0.25%	2.58M	aa.aa	30/07
Apollo Hospitals	9,025.00	9,025.00	9,025.00	+0.41%	1.71K	aa.aa	12:37:20
Ashok Leyland	159.90	159.90	159.90	+1.14%	66.78K	aa.aa	12:37:09
Asian Paints	2,773.90	2,773.90	2,773.90	+1.01%	4.77K	aa.aa	12:37:20
Aurobindo Pharma	1,582.90	1,582.90	1,582.90	+0.42%	207	aa.aa	12:37:21
Axis Bank	1,226.20	1,226.20	1,226.20	-0.22%	33.8K	aa.aa	12:37:09
Bajaj Auto	11,432.00	11,525.00	11,305.50	+0.83%	295.6K	aa.aa	30/07
Bajaj Finance	1,095.00	1,095.00	1,095.00	+3.94%	390.73K	aa.aa	12:37:08
Bajaj Finserv Limited	1,909.40	1,933.40	1,892.30	-0.78%	752.62K	aa.aa	30/07
Bajaj Holdings	10,970.00	10,990.00	10,875.00	+0.19%	39.58K	aa.aa	30/07
Bharat Forge	2,164.70	2,175.40	2,141.40	-0.31%	317.99K	aa.aa	30/07
Bharat Pet.	316.05	316.05	316.05	+0.08%	12.24K	aa.aa	12:37:21
Bharti Airtel	1,956.80	1,963.20	1,943.90	+0.34%	5.36M	aa.aa	30/07
Bharat Elec.	406.00	406.00	406.00	+0.74%	11.91K	aa.aa	12:37:09
Bharat Electronics	385.00	385.00	385.00	+0.03%	51.38K	aa.aa	12:37:09
Bank of Baroda Ltd	241.65	243.00	240.10	-0.70%	9.42M	aa.aa	30/07
Bosch	41,550.00	41,600.00	40,905.00	+1.18%	27.71K	aa.aa	30/07
Britannia Industries	5,524.50	5,562.00	5,482.50	+0.13%	258.71K	aa.aa	30/07
Zydus Lifesciences	1,115.10	1,132.00	1,111.90	-0.68%	796.94K	aa.aa	30/07
Canara Bank	124.28	124.89	123.66	-0.35%	13.65M	aa.aa	30/07
Cholamandalam Inv. and Finance	1,773.80	1,808.80	1,758.00	-1.61%	1.21M	aa.aa	30/07
Cipla	1,466.40	1,483.80	1,464.10	-0.54%	833.07K	aa.aa	30/07
Coal India	413.00	413.00	413.00	-1.01%	31.81K	aa.aa	12:37:09
Colgate-Palmolive India	2,109.50	2,109.50	2,109.50	+1.18%	3.15K	aa.aa	12:37:21
Coromandel International	2,054.20	2,065.00	2,023.40	+0.81%	88.29K	aa.aa	30/07
CG Power and Industrial Solutions	850.00	850.00	850.00	+2.09%	49.26K	aa.aa	12:37:08
Cummins India Ltd	5,396.00	5,426.00	5,315.00	+0.24%	297.1K	aa.aa	30/07
Dabur India	426.10	433.00	415.55	-1.75%	5.67M	aa.aa	30/07
Divis Laboratories	7,873.00	7,873.00	7,873.00	+0.49%	1.24K	aa.aa	12:37:20
DLF	654.85	669.75	652.05	-2.30%	2.32M	aa.aa	30/07
Dr Reddy’s Laboratories	1,152.00	1,152.00	1,152.00	+0.63%	1.52K	aa.aa	12:37:20
Eicher Motors	7,899.00	7,899.00	7,899.00	-0.17%	2.29K	aa.aa	12:37:16
The Federal Bank	354.15	359.35	352.85	-1.39%	6.26M	aa.aa	30/07
Fortis Healthcare (India)	951.90	952.85	948.05	+0.32%	7.9K	aa.aa	12:46:24
GAIL Ltd	173.64	175.85	173.00	-0.85%	5.63M	aa.aa	30/07
GMR Airports	104.00	104.00	104.00	+0.09%	15.4K	aa.aa	12:37:20
Godrej Consumer Products	1,072.10	1,078.90	1,065.80	-0.41%	537.02K	aa.aa	30/07
Godrej Properties	2,110.90	2,154.00	2,100.90	-2.09%	523.45K	aa.aa	30/07
Grasim Industries	3,104.80	3,115.50	3,085.50	-0.26%	301.35K	aa.aa	30/07
Havells India	1,261.70	1,264.40	1,227.90	+2.00%	1.64M	aa.aa	30/07
HCL Tech	1,352.70	1,369.90	1,345.60	+0.62%	3.75M	aa.aa	30/07
HDFC Bank	753.95	753.95	753.95	0.00%	713.92K	aa.aa	12:37:08
Hero Moto	5,325.00	5,353.60	5,161.00	+3.42%	1.37M	aa.aa	30/07
Hindustan Petroleum	390.80	390.80	390.80	+0.60%	11.33K	aa.aa	12:37:16
Hindu Unilever	2,107.90	2,132.60	2,088.00	-0.47%	2.6M	aa.aa	30/07
Hindalco Ind	979.80	979.80	979.80	+0.97%	8.49K	aa.aa	12:37:16
Indian Oil Corporation	140.20	140.20	140.20	+0.19%	14.71K	aa.aa	12:37:16
ICICI Bank	1,434.30	1,434.30	1,434.30	+0.03%	142.11K	aa.aa	12:37:09
Vodafone Idea	12.87	13.18	12.85	-1.38%	230.39M	aa.aa	30/07
Indian Bank	832.30	834.00	828.00	+0.61%	15.52K	aa.aa	12:46:25
The Indian Hotels	750.00	751.25	747.40	+0.10%	42.48K	aa.aa	12:46:06
IndusInd Bank	1,011.45	1,013.60	999.00	-0.08%	1.24M	aa.aa	30/07
Info Edge India	1,244.05	1,265.45	1,236.00	-0.30%	1.01M	aa.aa	30/07
인포시스	1,118.90	1,118.90	1,118.90	-3.13%	62.48K	aa.aa	12:37:08
ITC	285.05	288.40	283.75	-0.42%	18.28M	aa.aa	30/07
JSW Steel	1,276.40	1,276.40	1,276.40	+0.44%	2.03K	aa.aa	12:37:21
Jindal Steel	1,093.70	1,120.00	1,085.90	+0.46%	653.71K	aa.aa	30/07
Kotak Mahindra	389.40	390.20	385.70	-0.21%	12.21M	aa.aa	30/07
Larsen&Toubro	3,937.70	3,951.70	3,883.50	+0.16%	2.14M	aa.aa	30/07
Lupin	2,421.20	2,474.80	2,416.00	-1.05%	1.07M	aa.aa	30/07
Mahindra & Mahindra	3,283.70	3,327.00	3,197.50	+1.92%	4.85M	aa.aa	30/07
Marico	884.40	889.00	881.50	-0.11%	21.21K	aa.aa	12:45:58
Maruti Suzuki	14,188.00	14,250.00	13,825.00	+1.72%	626K	aa.aa	30/07
Samvardhana Motherson International Ltd	146.72	147.39	144.83	+0.49%	9.5M	aa.aa	30/07
MphasiS	2,248.90	2,324.60	2,222.30	-4.17%	50.94K	aa.aa	12:46:25
MRF	134,995.00	135,395.00	134,800.00	+0.10%	128	aa.aa	12:46:19
Adani Ports & SEZ	1,674.00	1,674.00	1,674.00	+0.59%	12.71K	aa.aa	12:37:16
NTPC	344.10	344.10	344.10	-0.22%	10.25K	aa.aa	12:37:09
Oil&Gas Corp	241.58	241.58	241.58	0.00%	15.12K	aa.aa	12:37:08
Oberoi Realty	1,814.40	1,844.00	1,803.30	-1.20%	170.74K	aa.aa	30/07
Oil India	456.90	459.25	447.10	+2.01%	1.59M	aa.aa	30/07
Oracle Financial Software	11,136.00	11,497.00	11,082.00	-2.55%	221.09K	aa.aa	30/07
Page Industries	40,925.00	41,160.00	40,915.00	-0.39%	162	aa.aa	12:46:20
Persistent Systems	5,514.70	5,698.00	5,468.40	+0.57%	1.19M	aa.aa	30/07
Petronet LNG	278.40	279.40	277.50	-0.18%	11.49K	aa.aa	12:46:20
Pidilite Industries	1,629.90	1,636.00	1,619.10	0.00%	1.11M	aa.aa	30/07
Power Finance Corporation	426.25	429.10	423.40	-0.20%	7.77M	aa.aa	30/07
Power Grid	286.55	286.70	286.10	+0.30%	19.92K	aa.aa	12:45:02
Prestige Estates Projects	1,593.10	1,609.80	1,585.00	-0.11%	14.19K	aa.aa	12:46:20
Punjab Bank	111.64	111.90	110.32	+0.50%	10.29M	aa.aa	30/07
릴라이언스	1,295.00	1,295.00	1,295.00	+0.16%	58.39K	aa.aa	12:37:09
REC	374.90	377.25	371.15	+0.17%	4.03M	aa.aa	30/07
State Bank	1,028.10	1,028.10	1,028.10	+0.27%	19.34K	aa.aa	12:37:09
Vedanta	267.10	269.00	266.95	-0.15%	444.26K	aa.aa	12:45:25
Shree Cement	26,455.00	26,800.00	25,940.00	-1.38%	10.46K	aa.aa	30/07
Shriram Finance	1,027.20	1,051.00	1,019.50	-1.68%	5.43M	aa.aa	30/07
Siemens Ltd	3,658.80	3,665.00	3,582.60	+0.22%	214.87K	aa.aa	30/07
SRF	2,608.80	2,614.80	2,601.50	+0.15%	4.44K	aa.aa	12:46:17
Sun Pharma AR	2,016.40	2,016.40	2,016.40	+0.76%	4.27K	aa.aa	12:37:21
Sundaram Finance	4,508.90	4,543.70	4,461.10	+0.40%	1.67K	aa.aa	12:46:10
Supreme Industries	3,475.00	3,475.00	3,475.00	+0.44%	28	aa.aa	12:37:10
Suzlon Energy	47.40	47.88	46.22	-0.11%	116.15M	aa.aa	30/07
Tata Communications	1,773.70	1,805.00	1,758.10	-0.39%	176.58K	aa.aa	30/07
Tata Consult	2,385.00	2,385.00	2,385.00	-1.92%	60.49K	aa.aa	12:37:09
Tata Consumer Products	1,098.90	1,098.90	1,098.90	+0.43%	205	aa.aa	12:37:08
Tata Motors Passenger Vehicles	334.20	335.00	328.05	+1.33%	6.08M	aa.aa	30/07
Tata Power	375.95	377.90	374.25	-0.34%	2.74M	aa.aa	30/07
Tech Mahindra	1,620.00	1,620.00	1,620.00	-2.94%	14.7K	aa.aa	12:37:08
Titan Company	4,850.00	4,869.90	4,820.90	0.00%	777.36K	aa.aa	30/07
Torrent Pharmaceuticals	4,872.10	4,951.80	4,862.00	-0.13%	790.54K	aa.aa	30/07
Torrent Power Ltd	1,431.00	1,431.00	1,431.00	+0.53%	295	aa.aa	12:37:09
Trent	2,999.20	3,042.60	2,982.00	-0.20%	806.91K	aa.aa	30/07
TVS Motor Company	4,208.40	4,219.00	4,070.00	+3.26%	2.91M	aa.aa	30/07
UltraTech	11,847.00	11,861.00	11,730.00	-1.26%	291.42K	aa.aa	30/07
Union Bank of India	170.40	171.08	167.90	-0.40%	9.37M	aa.aa	30/07
United Phosphorus	601.00	607.60	600.05	-0.26%	22.63K	aa.aa	12:46:27
United Spirits	1,531.90	1,535.40	1,507.00	+1.83%	1.36M	aa.aa	30/07
Voltas	1,333.20	1,340.90	1,332.20	0.00%	10.02K	aa.aa	12:46:17
Wipro	186.33	191.34	183.40	+1.48%	54.02M	aa.aa	30/07
Yes Bank	22.54	22.88	22.46	-1.31%	56.35M	aa.aa	30/07
RUMO ON NM	14.28	14.30	13.92	+2.37%	6.39M	aa.aa	05:54:59
AMBEV S/A ON	15.96	15.96	15.12	+0.38%	70.8M	aa.aa	05:54:59
BRASIL ON EJ NM	21.19	21.20	20.78	+1.97%	15.86M	aa.aa	05:54:59
BRADESCO ON N1	15.99	15.99	15.46	-0.31%	6.95M	aa.aa	05:54:59
BRADESCO PN EJ N1	18.39	18.39	17.72	+0.22%	47.84M	aa.aa	05:54:59
B3 SA Brasil Bolsa Balcao	15.63	15.63	15.31	+2.02%	42.15M	aa.aa	05:54:59
Motiva Infraestrutura de Mobilidade	14.89	14.89	14.30	+5.16%	9.15M	aa.aa	05:54:59
Energy of Minas Gerais Prf	11.23	11.23	11.03	+2.09%	7.17M	aa.aa	05:54:59
CPFL ENERGIAON NM	46.09	46.09	45.05	+2.90%	750.4K	aa.aa	05:54:59
COPEL ON N1	14.89	14.89	14.64	+2.48%	11.16M	aa.aa	05:54:59
Axia Energia	52.95	53.05	51.64	+3.56%	9.83M	aa.aa	05:54:59
Embraer SA	86.14	87.00	84.98	+0.06%	3.78M	aa.aa	05:54:59
EQUATORIAL ON NM	38.66	38.66	37.90	+2.22%	4.03M	aa.aa	05:54:59
GERDAU PN N1	24.98	25.08	24.48	+0.77%	9.15M	aa.aa	05:54:59
Prio ON	59.96	59.97	57.91	+2.65%	4.33M	aa.aa	05:54:59
Itausa	13.80	13.80	13.48	+2.30%	15.09M	aa.aa	05:54:59
ITAUUNIBANCO ON EDJ N1	45.34	45.47	44.28	+2.44%	1.36M	aa.aa	05:54:59
ITAUUNIBANCOPN EB N1	42.74	42.85	41.83	+2.20%	12.52M	aa.aa	05:54:59
ENEVA ON NM	26.15	26.33	25.89	+1.08%	7.24M	aa.aa	05:54:59
Marfrig Global Food	17.96	17.96	16.71	+7.80%	9.58M	aa.aa	05:54:59
PETROBRAS ON	48.55	48.56	47.26	+2.19%	6.67M	aa.aa	05:54:59
Petroleo Brasileiro SA Petrobras	42.84	42.84	41.82	+2.00%	25.22M	aa.aa	05:54:59
PORTO SEGURO ON EJ NM	54.35	54.44	53.85	+1.00%	1.21M	aa.aa	05:54:59
LOCALIZA ON EJ NM	38.23	38.23	37.55	+2.11%	4.68M	aa.aa	05:54:59
SABESP	27.41	27.57	26.74	+3.01%	15.03M	aa.aa	05:54:59
ENGIE BRASILON NM	29.99	30.02	29.41	+2.39%	3.21M	aa.aa	05:54:59
Tim Participacoes SA	19.30	19.79	19.16	-0.92%	9.2M	aa.aa	05:54:59
ULTRAPAR ON NM	32.92	32.92	31.74	+2.88%	8.1M	aa.aa	05:54:59
VALE ON N1	76.09	76.56	74.61	+1.39%	16.72M	aa.aa	05:54:59
Telefonica Brasil SA	32.63	32.85	32.10	+0.28%	8.12M	aa.aa	05:54:59
WEG ON EJ NM	46.82	46.96	45.81	+2.59%	7.61M	aa.aa	05:54:59
Akbank TAS	61.60	63.55	61.30	-2.69%	168.77M	aa.aa	00:09:59
Aselsan	337.50	356.00	335.50	-4.80%	33.7M	aa.aa	00:09:59
BIM Magazalar	383.00	393.25	380.75	-0.91%	10.23M	aa.aa	00:09:59
Erdemir	42.400	43.300	42.120	-1.76%	98.6M	aa.aa	00:09:59
Turkiye Is Bankasi C	12.030	12.450	11.970	-2.20%	686.43M	aa.aa	00:09:59
Koc Holding	191.50	196.10	190.50	-1.08%	15.67M	aa.aa	00:09:59
Sabanci Holding	82.30	85.15	82.10	-2.95%	37.7M	aa.aa	00:09:59
Turkcell Iletisim Hizmetleri AS	101.50	102.20	98.95	+0.10%	33.93M	aa.aa	00:09:59
THY	308.25	315.50	305.25	-1.60%	41.9M	aa.aa	00:09:59
Tupras Turkiye	288.00	303.00	285.00	-3.27%	22.98M	aa.aa	00:09:59
Yapi ve Kredi Bankasi	31.000	32.060	30.800	-2.64%	272.02M	aa.aa	00:09:59
China Petrol A	5.25	5.25	5.18	-0.38%	154.83M	aa.aa	12:29:59
Credicorp Ltd	402.27	402.84	390.09	+4.78%	412.2K	aa.aa	04:59:59
OMA B	233.300	235.360	231.920	+0.27%	636.53K	aa.aa	05:59:59
Grupo Aeroportuario del Pacifico B	380.75	385.98	377.00	+0.44%	1.06M	aa.aa	05:59:59
America Movil M	22.000	22.130	21.750	+0.78%	26.22M	aa.aa	05:59:59
Asur B	478.08	486.00	476.14	+0.63%	192.45K	aa.aa	05:59:59
Coca Cola Femsa L	188.20	190.01	185.86	+0.73%	1.84M	aa.aa	05:59:59
Gruma SAB de CV	268.99	270.01	264.70	+0.65%	511.73K	aa.aa	05:59:59
Cemex	20.690	21.010	20.400	+0.49%	15.42M	aa.aa	05:59:59
Sigma Foods	17.570	17.660	17.210	+1.15%	9.34M	aa.aa	05:59:59
Arca Continental	199.18	199.94	196.24	+0.53%	1.78M	aa.aa	05:59:59
Bimbo	60.710	60.860	59.420	+1.39%	2.58M	aa.aa	05:59:59
Financiero Banorte	200.280	202.900	195.010	+1.81%	4.05M	aa.aa	05:59:59
Fomento Economico Mexicano UBD	219.34	219.79	210.00	+3.39%	2.68M	aa.aa	05:59:59
Gmexico	212.970	213.630	208.010	+2.99%	4.25M	aa.aa	05:59:59
Grupo Carso A1	147.140	151.370	146.010	-1.35%	322.52K	aa.aa	05:59:59
Grupo Financiero Inbursa	44.600	44.960	44.110	+0.54%	2.28M	aa.aa	05:59:59
Kimberly-Clark de Mexico A	40.260	40.750	40.020	-0.45%	2.36M	aa.aa	05:59:59
Penoles	810.24	821.64	787.60	+2.36%	248.02K	aa.aa	05:59:59
PINFRA	276.90	282.00	274.75	-0.44%	335.37K	aa.aa	05:59:59
Wal Mart de Mexico	50.190	50.860	49.200	+1.48%	10.85M	aa.aa	05:59:59
브이아이피숍	15.19	15.21	14.87	+0.53%	1.33M	aa.aa	04:59:59
탈 에듀케이션 그룹	12.34	12.57	11.48	+13.31%	11.42M	aa.aa	04:59:59
Nestle India Ltd	1,529.00	1,529.00	1,529.00	+0.55%	5.45K	aa.aa	12:37:22
Buenaventura Mining ADR	31.860	32.000	30.420	+5.43%	1.08M	aa.aa	04:59:59
강사부홀딩스	11.97	12.04	11.84	-1.80%	2.5M	aa.aa	11:59:58
Huaneng Power International	6.12	6.18	6.07	+0.16%	5.02M	aa.aa	12:14:04
Agricultural Bank Of China	6.29	6.35	6.18	-3.38%	60.87M	aa.aa	12:14:21
왕왕차이나	3.44	3.51	3.38	0.00%	4.72M	aa.aa	12:29:02
China Pacific Insurance	30.72	31.48	30.42	-1.98%	4.77M	aa.aa	12:02:02
China Minsheng Banking	3.62	3.65	3.58	-1.36%	4.67M	aa.aa	12:31:21
화윤부동산	33.90	34.02	33.22	-0.29%	6.11M	aa.aa	11:59:11
China Merchants Bank H	50.55	51.45	50.00	-1.27%	6.75M	aa.aa	12:12:20
Yankuang Energy HK	11.96	12.02	11.59	-0.83%	10.95M	aa.aa	12:08:30
Anhui Conch Cement	18.59	18.87	18.47	-1.64%	2.61M	aa.aa	12:31:09
중국석탄공사	10.73	10.78	10.57	-1.83%	3.28M	aa.aa	12:01:37
칭따오 브루어리	46.74	47.86	46.26	-3.75%	2M	aa.aa	12:10:41
레노보	23.16	24.22	23.04	+6.53%	59.48M	aa.aa	12:30:52
Budimex	717.40	730.60	710.00	-0.50%	38.49K	aa.aa	00:05:59
CD PROJEKT	252.90	256.70	248.00	-0.04%	306.68K	aa.aa	00:05:59
Lpp	21,420	21,780	21,080	+0.28%	4.71K	aa.aa	00:05:59
중국(홍콩)석유	7.290	7.370	7.250	-1.09%	3.12M	aa.aa	12:31:05
ABB India	7,291.95	7,334.75	7,192.85	-0.29%	12.99K	aa.aa	30/07
Jindal Stainless	737.65	739.00	726.65	0.00%	0	aa.aa	30/07
JSW Energy	543.30	546.00	537.65	-0.40%	37.77K	aa.aa	30/07
National Aluminium Co	347.85	349.65	342.65	+0.90%	250.6K	aa.aa	30/07
NHPC	78.14	78.29	77.25	+0.31%	249.32K	aa.aa	30/07
NMDC	84.99	86.08	84.70	-1.04%	615.65K	aa.aa	30/07
Phoenix Mills	1,887.45	1,907.60	1,878.00	-1.20%	9.98K	aa.aa	30/07
Tata Steel Ltd	186.95	188.80	186.10	0.00%	844.12K	aa.aa	30/07
GE Vernova T&D	4,350.00	4,350.00	4,350.00	+3.51%	10.45K	aa.aa	12:37:08
Indus Towers	391.30	394.90	390.60	-0.41%	31.36K	aa.aa	12:46:24
Balkrishna Industries Ltd	2,306.90	2,336.00	2,208.00	+10.82%	4.22M	aa.aa	30/07
L&T Finance	306.25	309.70	303.80	-0.94%	2.9M	aa.aa	30/07
Multi Commodity Exchange Of India	2,685.00	2,685.00	2,685.00	+0.30%	2.99K	aa.aa	12:37:09
Muthoot Finance Ltd	3,050.20	3,057.90	3,015.10	+1.38%	18.89K	aa.aa	12:46:19
Solar Industries India Ltd	18,110.00	18,110.00	18,110.00	+0.32%	160	aa.aa	12:37:10
RAIADROGASIL ON NM	18.25	18.28	17.87	+2.76%	5.1M	aa.aa	05:54:59
FirstRand Ltd	9,745	9,819	9,536	+1.32%	8.07M	aa.aa	30/07
Nedbank Group	27,724	28,074	26,914	+1.97%	749.42K	aa.aa	30/07
Sanlam Ltd	8,690	8,744	8,506	+1.52%	3.67M	aa.aa	30/07
Standard Bank Grp	32,702	32,899	31,893	+1.19%	1.68M	aa.aa	30/07
Shoprite Holdings	28,073	28,346	27,731	+0.52%	1.32M	aa.aa	30/07
Sasol Ltd	19,355	19,723	19,197	-0.72%	2.19M	aa.aa	30/07
Valterra Platinum	123,133	124,216	114,177	+6.63%	908.94K	aa.aa	30/07
Naspers	85,691	85,925	84,373	+0.22%	1.15M	aa.aa	30/07
Gold Fields	54,695	54,695	52,214	+1.63%	1.34M	aa.aa	30/07
Discovery Holdings	25,956	26,231	25,501	+0.51%	538.5K	aa.aa	30/07
Remgro	19,110	19,271	18,876	+0.23%	545.27K	aa.aa	30/07
MTN Group	22,991	23,212	22,728	-0.27%	3.95M	aa.aa	30/07
AngloGold Ashanti ADR	132,291	132,792	126,809	+2.90%	580.4K	aa.aa	30/07
Impala Platinum Holdings	18,483	18,483	16,888	+6.30%	2.86M	aa.aa	30/07
Bidvest Group Ltd	24,551	24,856	24,069	+0.57%	979.39K	aa.aa	30/07
Vodacom Group	16,000	16,061	15,466	+2.47%	2.34M	aa.aa	30/07
Absa	22,546	22,676	22,036	+0.83%	1.58M	aa.aa	30/07
Banco de Credito e Inversiones	66,000.00	66,273.00	65,002.00	+1.55%	122.8K	aa.aa	04:59:59
Cencosud	1,945.00	1,950.00	1,912.00	+1.35%	2.95M	aa.aa	04:59:59
Banco De Chile (SN)	196.80	196.80	191.30	+3.04%	48.93M	aa.aa	04:59:59
Empresas Copec	6,300.00	6,389.80	6,225.00	+1.78%	847.17K	aa.aa	04:59:59
Falabella	6,220.00	6,240.50	6,114.20	+0.06%	1.13M	aa.aa	04:59:59
Latam Airlines	24.90	24.95	24.46	+2.05%	660.33M	aa.aa	04:59:59
Soquimich B	63,290.00	64,258.00	62,500.00	-0.80%	397.51K	aa.aa	04:59:59
Santander Chile	80.70	81.79	80.18	+0.57%	152.34M	aa.aa	04:59:59
AMMB	6.60	6.61	6.53	+0.30%	684.7K	aa.aa	12:30:34
CIMB Group	7.85	7.85	7.78	+0.26%	1.03M	aa.aa	11:59:37
RHB Bank	8.50	8.50	8.39	0.00%	1.98M	aa.aa	12:30:56
Malayan Banking	10.96	10.98	10.84	+0.74%	3.04M	aa.aa	12:19:23
Public Bank	5.16	5.18	5.14	0.00%	5.78M	aa.aa	12:18:44
IOI Corp	4.48	4.50	4.42	+0.22%	560.3K	aa.aa	12:26:49
Kuala Lumpur Kepong	21.04	21.26	20.82	-0.75%	65.8K	aa.aa	12:21:42
MISC	8.26	8.27	8.06	+1.72%	376.6K	aa.aa	12:03:58
Telekom Malaysia Bhd	7.78	7.80	7.70	+1.04%	792K	aa.aa	12:04:11
Tenaga Nasional	14.72	14.74	14.56	+0.68%	1.3M	aa.aa	11:59:29
YTL Power Int	4.200	4.250	4.190	-0.71%	1.04M	aa.aa	12:30:37
Petronas Chemicals	4.83	4.85	4.74	+0.63%	939.5K	aa.aa	12:01:23
Sunway	5.210	5.220	5.170	0.00%	324.1K	aa.aa	11:41:47
IHH Healthcare	8.35	8.36	8.29	0.00%	863.8K	aa.aa	12:00:10
Gamuda	4.26	4.31	4.26	0.00%	1.92M	aa.aa	12:30:45
Hong Leong Bank	22.10	22.20	22.02	-0.27%	44.2K	aa.aa	11:58:04
Maxis	3.67	3.67	3.62	+0.27%	391.1K	aa.aa	11:54:01
Petronas Gas	17.58	17.60	17.52	0.00%	68K	aa.aa	11:52:23
CelcomDigi Bhd	2.94	2.96	2.90	+0.34%	300.3K	aa.aa	11:54:04
Piraeus Bank	9.85	9.90	9.63	+0.92%	5.1M	aa.aa	30/07
Gek Terna	44.90	44.90	42.30	+6.00%	252.44K	aa.aa	30/07
Hellenic Telecommunications	20.24	20.24	19.76	+1.96%	321.76K	aa.aa	30/07
National Bank of Greece	16.690	16.690	16.160	+2.02%	2.75M	aa.aa	30/07
Public Power	22.20	22.44	21.58	+0.82%	1.82M	aa.aa	30/07
LG전자	156,300	162,400	152,500	+5.61%	1M	aa.aa	12:26:04
삼성전기	1,142,000	1,142,000	1,024,000	+29.92%	545.7K	aa.aa	12:25:55
한화에어로스페이스	905,000	919,000	866,000	+4.62%	120.42K	aa.aa	12:25:51
HMM	20,900	21,200	20,150	+1.21%	852.7K	aa.aa	12:26:13
삼성중공업	21,150	21,550	20,450	+2.92%	2.39M	aa.aa	12:26:04
삼성화재	625,000	636,000	603,000	+1.13%	71.35K	aa.aa	12:26:18
현대건설	89,300	93,200	85,500	+9.30%	335.5K	aa.aa	12:25:10
하나금융지주	125,100	128,700	122,000	+0.40%	441.04K	aa.aa	12:25:05
현대글로비스	198,800	204,500	194,600	+3.70%	102.54K	aa.aa	12:26:06
현대모비스	467,500	487,000	451,000	+5.06%	221.79K	aa.aa	12:26:00
현대차	375,000	391,500	366,000	+6.84%	666.85K	aa.aa	12:26:15
SK이노베이션	110,800	120,500	104,000	-4.97%	1.15M	aa.aa	12:26:13
KB금융	167,500	169,000	161,600	+0.06%	679.61K	aa.aa	12:25:00
아모레퍼시픽	128,600	131,000	121,400	-4.03%	389.13K	aa.aa	12:12:58
LG화학	250,500	255,000	241,000	+2.04%	150.74K	aa.aa	12:26:06
삼성생명	304,500	315,500	290,000	+15.34%	310.67K	aa.aa	12:25:19
SK하이닉스	1,661,000	1,715,000	1,586,000	+25.64%	6.55M	aa.aa	12:25:22
삼성전자	251,250	261,500	243,000	+21.38%	33.38M	aa.aa	12:25:40
한화오션	83,500	85,200	79,200	+5.30%	1.19M	aa.aa	12:25:54
미래에셋증권	33,700	33,750	31,725	+11.59%	1.63M	aa.aa	12:24:53
삼성SDI	380,000	394,500	362,000	+6.00%	404.01K	aa.aa	12:26:11
신한지주	100,300	101,800	97,500	-0.50%	758.79K	aa.aa	12:25:11
DB손해보험	158,400	165,500	154,600	-2.76%	115.43K	aa.aa	12:22:19
기아	128,400	132,300	123,700	+6.29%	805.15K	aa.aa	12:26:19
LG디스플레이	8,930	9,800	8,810	+4.57%	5.86M	aa.aa	12:26:16
SK텔레콤	80,500	84,000	79,800	+2.94%	770.87K	aa.aa	12:25:01
S-oil	127,300	130,600	120,000	-2.15%	231.43K	aa.aa	12:25:17
LS일렉트릭	178,300	184,800	165,400	+18.63%	1.18M	aa.aa	12:26:07
삼성물산	341,000	357,500	321,000	+15.99%	489.72K	aa.aa	12:26:18
KT&G	180,100	184,900	175,800	-3.07%	221.55K	aa.aa	12:25:02
LG유플러스	14,810	15,420	14,740	-3.58%	614.79K	aa.aa	12:12:00
NAVER	206,500	212,500	199,600	+6.06%	1.09M	aa.aa	12:26:00
LG	99,700	102,800	94,000	+3.42%	306.81K	aa.aa	12:25:55
대한항공	25,850	26,100	25,050	+4.87%	1.59M	aa.aa	12:26:18
두산	1,128,000	1,170,000	1,062,000	+25.33%	79.21K	aa.aa	12:25:29
SK그룹	548,000	574,000	525,000	+16.97%	228.41K	aa.aa	12:25:54
한국전력	34,800	35,150	33,700	+5.30%	1.01M	aa.aa	12:26:15
POSCO홀딩스	309,000	313,500	301,000	+2.83%	200.87K	aa.aa	12:26:21
유한양행	73,100	74,200	71,800	-1.22%	187.04K	aa.aa	12:25:19
포스코인터내셔널	51,500	52,700	49,900	+0.78%	383.09K	aa.aa	12:22:02
한국금융지주	202,000	205,000	190,500	+11.17%	139.55K	aa.aa	12:20:03
HD한국조선해양	378,500	385,000	362,500	+2.71%	110.53K	aa.aa	12:25:07
기업은행	20,450	20,800	20,200	0.00%	865.46K	aa.aa	12:25:12
두산에너빌리티	65,900	67,200	63,600	+9.47%	1.99M	aa.aa	12:26:09
NH투자증권	27,850	28,550	27,550	+4.70%	476.2K	aa.aa	12:23:10
삼양식품	1,166,000	1,194,000	1,148,000	-6.19%	45.66K	aa.aa	12:25:05
한미반도체	203,500	214,000	193,200	+21.42%	1.35M	aa.aa	12:26:02
한국항공우주	124,200	126,000	122,100	+2.90%	389.75K	aa.aa	12:25:06
메리츠금융지주	122,300	124,000	119,000	-1.45%	165.58K	aa.aa	12:26:15
한국타이어앤테크놀로지	66,900	68,800	66,700	+2.76%	144.06K	aa.aa	12:09:12
Geely Automobile	19.71	20.20	19.64	-3.67%	27.53M	aa.aa	12:26:27
Guangdong Investment	8.47	8.54	8.35	-0.59%	3.53M	aa.aa	12:31:07
Orient Overseas Int	152.80	155.30	151.50	-1.67%	143.05K	aa.aa	11:59:56
Beijing Enterprises Holdings	31.78	32.24	31.76	-2.46%	346.5K	aa.aa	12:13:47
China Longyuan Power	5.79	5.80	5.74	+0.35%	4.99M	aa.aa	12:09:19
Longfor Properties	7.00	7.00	6.81	+1.16%	3.22M	aa.aa	11:59:42
China Taiping Insurance	21.80	22.58	21.60	-2.33%	3.71M	aa.aa	12:12:31
China Citic Bank	7.71	7.74	7.58	-1.78%	6.19M	aa.aa	12:31:04
Sinopharm Group Co	17.46	17.58	17.37	-1.08%	1.12M	aa.aa	11:58:59
Sino Biopharmaceutical	5.03	5.11	4.99	-0.59%	22.46M	aa.aa	12:28:18
China Resources Gas	16.66	16.95	16.51	-1.42%	810.4K	aa.aa	12:30:35
New China Life Insurance	48.34	48.78	47.72	-0.41%	2.77M	aa.aa	12:30:42
People’s Insurance Group China	5.45	5.47	5.36	-1.45%	13.34M	aa.aa	12:26:17
Chow Tai Fook Jewellery Group	12.27	12.31	12.05	+1.40%	2.48M	aa.aa	12:15:34
AAC Technologies	38.34	39.88	38.02	+1.05%	2.27M	aa.aa	11:37:09
Shenzhou Int	44.16	44.22	43.36	-0.05%	1.82M	aa.aa	11:57:00
Great Wall Motor	9.18	9.28	9.00	-1.82%	5.28M	aa.aa	12:13:04
Weichai Power Co	33.00	33.80	32.76	+7.77%	6.32M	aa.aa	12:12:58
ENN Energy	47.58	47.74	46.42	+2.32%	3.13M	aa.aa	11:59:31
China Oilfield Services	7.06	7.19	7.03	-2.22%	1.41M	aa.aa	12:31:12
GCL폴리에너지	0.620	0.630	0.610	0.00%	67.69M	aa.aa	12:30:21
CITIC Securities	27.30	27.68	27.18	-0.07%	3.46M	aa.aa	12:30:00
CRRC Corp	5.28	5.32	5.25	-0.94%	8.67M	aa.aa	12:12:57
Kingboard Laminates	30.46	36.50	29.92	+4.53%	128.81M	aa.aa	12:25:45
Li Ning Co Ltd	15.09	15.22	14.87	-1.11%	8.89M	aa.aa	12:25:42
Sinotruk Hong Kong	40.78	41.72	40.24	+0.74%	1.54M	aa.aa	12:12:55
Bosideng Int Holdings	4.900	4.930	4.830	-0.41%	6.3M	aa.aa	12:03:40
Reinet Invest	45,200	46,412	44,866	-0.66%	345.99K	aa.aa	30/07
Harmony Gold Mining Company	26,158	26,383	25,309	+1.34%	1.76M	aa.aa	30/07
Capitec Bank	465,972	469,894	454,691	+1.23%	219.44K	aa.aa	30/07
Clicks	21,755	22,042	21,477	+0.46%	1.01M	aa.aa	30/07
OUTsurance	8,275	8,329	8,181	-0.53%	1.8M	aa.aa	30/07
Sibanye Stillwater	3,662	3,697	3,489	+4.63%	14.88M	aa.aa	30/07
BBSEGURIDADE ON NM	40.86	41.49	40.79	-0.15%	3.57M	aa.aa	05:54:59
Komercni Banka	1,043.00	1,049.00	1,034.00	+1.07%	70.55K	aa.aa	30/07
CEZ as	1,350.00	1,350.00	1,340.00	+0.07%	90.35K	aa.aa	30/07
현대로템	129,400	130,800	120,100	+7.39%	490.8K	aa.aa	12:25:51
Kingdee Int Software	8.29	8.34	7.40	+2.73%	28.17M	aa.aa	11:38:21
BYD Electronic Int	23.32	24.32	23.08	-2.91%	9M	aa.aa	12:28:49
CSPC Pharma	8.56	8.69	8.37	+0.12%	26.17M	aa.aa	12:25:35
MMG Ltd	8.250	8.420	8.160	+2.48%	15.36M	aa.aa	12:24:59
Zhaojin Mining Industry	21.54	22.18	20.80	+2.28%	7.43M	aa.aa	12:08:26
Haitian Int	20.76	21.18	20.72	-0.38%	445K	aa.aa	12:31:03
ANTA Sports Products	78.50	79.90	78.00	-1.38%	4.55M	aa.aa	12:28:17
China Power Int Develop	2.870	2.890	2.830	+0.35%	10.54M	aa.aa	12:14:42
Far East Horizon	6.98	7.09	6.91	-1.83%	3.44M	aa.aa	12:30:13
Chongqing Ruralmmercial Bank	6.54	6.64	6.45	-2.10%	3.92M	aa.aa	12:30:53
Kingsoft Corp Ltd	26.88	27.60	24.56	+5.91%	14.51M	aa.aa	12:30:59
Zhuzhou CRRC	33.64	34.34	33.46	+1.02%	1.87M	aa.aa	12:31:22
CMOC	16.59	16.94	16.44	+1.97%	14.24M	aa.aa	12:30:46
PI Industries	2,763.00	2,781.30	2,760.00	-0.51%	2.73K	aa.aa	12:46:18
Pudong Development Bank	9.40	9.56	9.28	-3.19%	91.6M	aa.aa	12:14:58
Shanghai International Airport	24.53	24.75	24.50	-1.64%	8.9M	aa.aa	12:29:57
Inner Mongolia BaoTou Steel	2.220	2.250	2.220	+0.91%	162.54M	aa.aa	12:24:13
Huaneng Power International	7.17	7.20	7.10	0.00%	60.68M	aa.aa	12:14:42
Hua Xia Bank	6.88	6.91	6.80	-2.13%	71.83M	aa.aa	12:08:39
China Minsheng Banking	3.58	3.60	3.54	-1.38%	238.13M	aa.aa	12:23:30
Baoshan Iron & Steel	6.18	6.22	6.12	-1.28%	69.09M	aa.aa	12:29:56
Shanghai Electric Power	14.52	14.58	14.20	+1.68%	24.88M	aa.aa	12:22:20
Zhejiang Zheneng Electric	4.99	5.08	4.96	-1.58%	50.42M	aa.aa	12:17:50
COSCO Shipping Energy Trans	16.75	16.91	16.24	-0.59%	33.97M	aa.aa	12:08:22
Huadian Power A	4.77	4.80	4.74	-0.63%	38.93M	aa.aa	12:29:58
China Southern Airlines A	5.20	5.22	5.16	+0.39%	34.86M	aa.aa	12:16:17
CITIC Securities	28.65	28.83	28.38	+0.56%	101.04M	aa.aa	12:22:08
Sany Heavy Industry	20.58	20.66	20.21	-1.20%	43.76M	aa.aa	12:15:29
China Merchants Bank	39.35	39.86	39.04	-2.96%	87.92M	aa.aa	12:23:28
Sichuan Road & Bridge	8.91	8.99	8.78	-0.45%	7.83M	aa.aa	11:46:45
China United Network Comm	4.42	4.46	4.39	-1.34%	126.59M	aa.aa	12:29:59
SDIC Essence Holdings	6.52	6.56	6.49	+0.15%	17.1M	aa.aa	12:08:39
Poly Real Estate Group	5.27	5.31	5.20	-0.57%	82.19M	aa.aa	12:29:56
Beijing Tongrentang	26.21	26.25	25.81	-0.27%	6.84M	aa.aa	12:14:57
Tbea Co Ltd	20.91	21.04	20.57	+0.77%	64.87M	aa.aa	12:07:07
Yunnan Yuntianhua	29.85	30.13	29.80	-1.71%	17.4M	aa.aa	12:28:00
SAIC Motor Corp	11.24	11.29	10.95	+0.81%	60.15M	aa.aa	12:24:49
Jiangsu Etern	32.73	35.46	32.36	-0.70%	218.2M	aa.aa	12:29:59
China Eastern Airlines	3.70	3.72	3.68	+0.27%	66.12M	aa.aa	12:16:17
China Northern Rare Earth Hi-Tech	39.73	40.22	39.47	+1.48%	39.91M	aa.aa	12:29:58
Kingfa Sci&Tech	15.10	15.50	15.01	+4.14%	46.42M	aa.aa	11:43:15
China Jushi	38.41	40.29	37.88	+4.86%	303.08M	aa.aa	12:29:55
China CSSC	34.83	35.21	34.20	+0.58%	53.3M	aa.aa	11:47:11
Zhejiang Juhua	39.66	41.28	39.66	+0.13%	25.48M	aa.aa	11:51:06
Shengyi Tech	107.41	110.09	106.28	+7.32%	51.34M	aa.aa	12:17:08
Yankuang Energy	20.05	20.35	18.90	-1.09%	39.11M	aa.aa	12:22:10
Shanghai Fosun Pharm	23.19	23.20	22.90	+0.09%	11.77M	aa.aa	12:29:58
Shandong Nanshan	4.660	4.700	4.570	+0.87%	157.5M	aa.aa	12:29:57
Hainan Airlines A	1.350	1.370	1.350	0.00%	185.35M	aa.aa	12:29:56
YTO Express	18.57	18.66	17.91	+0.32%	11.98M	aa.aa	12:29:56
항서제약	54.06	54.45	53.50	-1.08%	37.97M	aa.aa	12:21:32
Angel Yeast	41.82	42.19	39.77	+1.53%	12.23M	aa.aa	12:22:35
Wanhua Chemical	74.38	75.40	73.88	-2.85%	30.78M	aa.aa	12:15:42
Zhejiang Longsheng	12.94	13.38	12.89	-2.04%	44.18M	aa.aa	12:29:58
Jiangxi Copper A	42.82	44.24	42.72	+1.61%	39.12M	aa.aa	12:23:39
NARI Tech	24.17	24.30	23.93	-0.62%	32.72M	aa.aa	12:16:13
Zhejiang Commodities	12.88	12.98	12.31	+0.16%	83.71M	aa.aa	12:14:54
Shandong Hualu Hengsheng	21.57	21.65	20.91	-1.69%	47.31M	aa.aa	12:29:58
Zhangzhou Pientzehuang	137.68	137.92	131.21	+1.06%	5.15M	aa.aa	12:29:52
퉁웨이	11.69	11.78	11.52	0.00%	30.11M	aa.aa	12:24:48
Hangzhou Silan	28.98	29.80	28.65	+4.36%	78.74M	aa.aa	12:29:59
Hengtong Optic Electric	48.67	51.26	48.54	+3.11%	151.41M	aa.aa	12:18:51
Fiberhome Telecom	33.97	34.99	33.75	+5.99%	47.1M	aa.aa	11:50:02
Zhongjin Gold	22.70	23.28	22.14	+3.65%	72M	aa.aa	12:10:49
Hainan HNA	2.91	2.93	2.88	-0.34%	50.33M	aa.aa	12:29:59
Kweichow Moutai	1,334.96	1,345.00	1,325.77	-1.97%	3.49M	aa.aa	11:55:16
China National Software	33.23	33.56	31.08	+6.30%	24.88M	aa.aa	12:29:58
Jiangsu Zhongtian Tech	29.15	30.10	29.01	+5.24%	181.93M	aa.aa	12:24:17
Shandong Gold Mining	28.02	28.73	27.69	+1.19%	54.73M	aa.aa	12:23:50
Xiamen Tungsten	47.28	48.87	47.21	+5.07%	39.93M	aa.aa	11:49:09
Hundsun Tech	23.14	23.24	21.92	+4.00%	47.35M	aa.aa	12:29:58
Wolong Electric	31.11	31.46	30.33	+7.98%	41.31M	aa.aa	11:58:31
JCET	67.55	70.03	66.51	+4.71%	116.09M	aa.aa	12:29:59
Anhui Conch Cement	18.45	18.50	18.20	-1.02%	20.96M	aa.aa	12:29:59
Tsingtao Brewery	56.74	56.89	55.85	-1.24%	8.23M	aa.aa	12:12:08
Yonyou Network Tech	11.08	11.08	9.81	+10.03%	89.61M	aa.aa	11:57:04
Founder Tech	9.18	9.53	9.15	+5.76%	168.11M	aa.aa	12:07:09
Shenergy	8.40	8.58	8.38	-1.75%	23.31M	aa.aa	12:29:57
Fuyao Glass A	58.92	59.28	57.70	-1.47%	9.86M	aa.aa	12:15:56
Guangdong Hec Tech A	28.36	28.36	27.50	+10.01%	44.44M	aa.aa	12:29:59
Sichuan Chuantou Energy	15.67	15.77	15.44	-0.76%	24.48M	aa.aa	12:29:56
Qingdao Haier	22.98	23.10	22.56	-1.25%	33.87M	aa.aa	12:15:56
Sanan Optoelectronics	12.30	12.55	12.16	+4.15%	135.77M	aa.aa	12:29:57
Chengtun Mining	10.52	10.70	10.42	+3.85%	80.58M	aa.aa	12:29:57
HUAYU Auto	16.68	16.88	16.48	-1.42%	10.01M	aa.aa	12:29:58
GD Power Dev	5.030	5.040	4.950	+0.20%	76.96M	aa.aa	12:29:59
Shanxi Xinghuacun Fen Wine	126.69	128.81	122.08	-2.09%	11.56M	aa.aa	12:14:46
ENN Ecological	17.55	17.95	17.46	-2.23%	4.25M	aa.aa	12:28:01
Sichuan Changhong Electric	6.900	6.930	6.770	+2.99%	59.51M	aa.aa	12:10:20
Shanghai Baosight Software A	18.61	18.77	17.82	+6.10%	19.44M	aa.aa	12:10:19
Dongfang Electric A	25.24	25.75	25.18	+1.33%	34.28M	aa.aa	12:24:17
SDIC Power	15.15	15.30	15.04	-1.82%	24.61M	aa.aa	12:29:58
Inner Mongolia Yili	27.14	27.35	26.93	-1.99%	42.61M	aa.aa	12:21:15
AECC Aviation Power	34.47	35.30	34.47	-1.88%	23.1M	aa.aa	12:24:16
Shanghai Zhangjiang Hi-Tech	32.95	33.58	31.62	+1.45%	55.55M	aa.aa	12:29:59
China Yangtze Power	28.80	29.01	28.47	-2.34%	122.64M	aa.aa	12:29:59
Chifeng Jilong Gold Mining	39.40	40.79	37.50	+6.00%	65.51M	aa.aa	12:29:59
China Merchants Securities	17.71	18.08	17.67	+0.85%	56.11M	aa.aa	12:23:50
Daqin Railway	4.94	5.03	4.91	-1.98%	113.44M	aa.aa	12:29:59
Bank of Nanjing	11.48	11.64	11.33	-2.55%	36.9M	aa.aa	12:08:42
Xian LONGi Silicon Materials	13.03	13.09	12.85	+0.08%	60.85M	aa.aa	12:24:50
Sailun Jinyu	14.00	14.25	13.92	-2.30%	21.01M	aa.aa	12:29:57
China Shenhua Energy H	43.220	43.600	42.800	-1.14%	3.43M	aa.aa	12:30:52
Jiangsu Hengli Hydraulic	107.48	107.93	101.75	+4.35%	5.76M	aa.aa	12:29:59
Air China A	6.20	6.22	6.14	+0.49%	32.56M	aa.aa	12:16:18
China National Chemical	7.79	7.82	7.74	-0.13%	39.45M	aa.aa	12:29:56
Shaanxi Coal Industry	24.49	24.66	23.77	-1.01%	28.02M	aa.aa	12:29:57
Universal Scientific Industrial	22.50	23.04	22.19	+4.70%	20.6M	aa.aa	12:29:57
Industrial Bank	18.69	18.81	18.52	-2.15%	86.15M	aa.aa	12:29:56
Bank of Beijing	5.15	5.17	5.10	-1.15%	120.75M	aa.aa	12:10:28
China XD Electric	13.36	13.54	13.20	+1.83%	84.27M	aa.aa	12:10:53
Junzheng Energy & Chemical	4.72	4.78	4.70	-0.63%	30.89M	aa.aa	12:29:59
Guangzhou Automobile A	5.48	5.51	5.41	-0.54%	20.25M	aa.aa	12:29:56
360 Security Technology	9.39	9.52	8.89	+6.58%	166.33M	aa.aa	12:29:59
New China Life Insurance	63.08	63.72	62.30	+0.59%	15.75M	aa.aa	12:23:50
Agricultural Bank China A	6.79	6.89	6.72	-4.50%	501.83M	aa.aa	12:22:08
Ping An Insurance	54.47	55.00	54.20	-2.38%	67.96M	aa.aa	12:21:19
Bank of Communications Co Ltd	7.06	7.18	6.98	-3.55%	241.21M	aa.aa	12:15:16
Industrial Securities	6.02	6.06	6.00	+0.17%	50.67M	aa.aa	12:29:56
China Railway A	4.57	4.63	4.55	-0.65%	80.52M	aa.aa	12:11:49
ICBC	7.87	7.96	7.79	-3.44%	369.99M	aa.aa	12:22:40
Soochow Securities	8.12	8.21	8.10	-0.37%	20.24M	aa.aa	12:09:23
Ningbo Sanxing Medical Electric	16.54	16.77	16.20	-2.71%	19.73M	aa.aa	11:35:09
Shanghai Pharm	16.64	16.72	16.52	-0.72%	7.63M	aa.aa	12:25:12
Aluminum Corp of China	9.56	9.71	9.48	+0.11%	169.42M	aa.aa	12:29:59
China Pacific Insurance	32.11	32.33	31.80	-2.10%	34.76M	aa.aa	12:02:01
Metallurgical Corporation of China	2.690	2.720	2.680	-0.74%	57.43M	aa.aa	12:29:56
China Life Insurance A	39.47	39.74	38.50	-0.68%	23.57M	aa.aa	12:16:17
China State Construction	4.67	4.70	4.64	-1.06%	160.69M	aa.aa	11:41:03
Power Construction Corp of China	4.87	4.87	4.82	+0.62%	71.69M	aa.aa	12:04:44
Huatai Securities	19.59	19.81	19.56	-0.56%	51.34M	aa.aa	11:42:26
Shanxi LuAn Energy	15.14	15.33	14.90	-0.13%	13.16M	aa.aa	12:29:54
Shanghai Electric	6.89	6.94	6.87	+0.14%	54.92M	aa.aa	12:29:56
CRRC A	6.23	6.25	6.17	-1.58%	125.98M	aa.aa	12:16:18
Chongqing Qianli Tech	8.33	8.53	8.23	-2.57%	29.37M	aa.aa	11:49:53
Everbright Securities	14.80	14.85	14.72	+0.48%	11.89M	aa.aa	12:09:20
Changzhou Xingyu Auto Lighting	98.45	98.88	94.80	+3.58%	2.45M	aa.aa	11:47:31
China Everbright Bank	3.12	3.17	3.10	-2.19%	195.53M	aa.aa	12:29:59
PetroChina A	11.01	11.10	10.91	-2.31%	94.11M	aa.aa	12:29:56
Founder Securities	7.12	7.15	7.08	+0.14%	31.09M	aa.aa	12:09:23
China Merchants Energy Shipping	16.62	16.90	15.88	+0.91%	65.29M	aa.aa	12:23:48
Zhejiang Chint Electrics	25.22	25.43	25.00	+0.36%	14.18M	aa.aa	12:29:59
China International Travel	57.83	58.06	56.30	-0.43%	28.91M	aa.aa	12:26:08
Zijin Mining A	32.84	33.48	32.27	+0.43%	198.57M	aa.aa	12:29:59
China Construction Bank Co	10.65	10.71	10.40	-2.92%	136.33M	aa.aa	12:16:23
Jinduicheng Molybdenum	20.92	21.52	20.91	+2.05%	29.81M	aa.aa	11:49:09
China Citic Bank A	7.73	7.85	7.62	-2.52%	45.45M	aa.aa	12:29:58
COSCO Shipping	15.51	15.53	15.32	-1.21%	59.63M	aa.aa	12:15:45
Yonghui Superstores	3.29	3.32	3.09	+1.86%	223.32M	aa.aa	12:15:00
중국은행	5.480	5.520	5.380	-1.08%	103.4M	aa.aa	12:30:54
Datang International Power A	5.930	6.020	5.720	+1.89%	224.12M	aa.aa	12:18:46
Foshan Haitian Food	38.13	38.20	37.50	-1.37%	12.01M	aa.aa	12:21:21
CMOC	19.36	19.70	19.09	+2.11%	149.32M	aa.aa	12:29:59
Inner Mongolia Yitai Coal	2.879	2.884	2.864	+0.14%	741.43K	aa.aa	12:29:56
Astra International	5,125	5,150	5,025	+3.54%	15.72M	aa.aa	12:19:28
Bank Negar	3,540	3,580	3,530	-0.28%	9.49M	aa.aa	12:19:17
Bank Mandiri Persero	4,170	4,190	4,160	+0.24%	29.16M	aa.aa	12:19:21
Bank Rakyat Persero	3,010	3,020	2,980	+0.67%	56.48M	aa.aa	12:19:20
Barito Pacific	1,820	1,840	1,810	+1.68%	65.42M	aa.aa	12:29:15
Bank Central Asia	6,400	6,450	6,350	-0.78%	40.87M	aa.aa	12:19:12
Bumi Resources Min	565	580	560	+1.80%	153.12M	aa.aa	12:19:07
Charoen Pokphand Indonesia	3,280	3,280	3,220	0.00%	1.7M	aa.aa	12:19:13
Telkom Indonesia	2,640	2,680	2,620	-1.12%	17.01M	aa.aa	12:35:40
United Tractors	24,000	24,100	23,825	-1.03%	1.4M	aa.aa	12:19:37
텐센트	473.80	479.80	462.00	+0.42%	15.6M	aa.aa	12:29:32
Warba Bank	279.00	279.00	277.00	0.00%	1.61M	aa.aa	29/07
KLABIN S/A UNT N2	18.05	18.23	17.90	+0.17%	6.93M	aa.aa	05:54:59
Grupo Cibest	85,000.0	85,000.0	84,000.0	+1.19%	41.51K	aa.aa	30/07
Interconnection Electric	28,600.0	29,100.0	28,600.0	-0.14%	78.56K	aa.aa	30/07
Ayala	508.00	511.50	503.50	-0.78%	15.57K	aa.aa	12:02:07
Ayala Land	16.900	16.940	16.820	+0.48%	2.12M	aa.aa	12:01:58
BDO Unibank	125.40	127.00	124.80	-0.08%	426.2K	aa.aa	12:11:05
Bank of the Philippine Islands	104.90	105.50	104.70	-0.29%	253.69K	aa.aa	12:12:03
International Container	969.500	990.000	962.000	-1.07%	394.16K	aa.aa	12:23:03
Metropolitan Bank	66.95	67.40	66.55	+0.68%	370.56K	aa.aa	12:12:02
Manila Electric	495.60	506.50	486.20	+3.25%	182.35K	aa.aa	12:02:09
SM Investments	599.00	600.00	596.50	0.00%	14.16K	aa.aa	12:02:16
SM Prime	18.800	18.840	18.520	+0.75%	557.9K	aa.aa	12:01:37
PLDT	1,236.00	1,243.00	1,230.00	-0.72%	6.75K	aa.aa	12:01:48
Advanced Info	379.00	382.00	378.00	+0.26%	2.22M	aa.aa	12:29:19
Airports of Thailand	64.00	64.00	63.25	+0.79%	3.66M	aa.aa	12:11:38
Bangkok Dusit Medical	19.00	19.10	18.90	0.00%	13.17M	aa.aa	12:28:45
Bumrungrad Hospital	186.50	187.00	181.50	0.00%	0	aa.aa	30/07
Central Pattana	67.75	67.75	67.75	0.00%	105.1K	aa.aa	12:00:26
Charoen Pokphand	22.10	22.10	21.50	0.00%	0	aa.aa	30/07
CP All PCL	47.00	47.00	46.00	0.00%	0	aa.aa	30/07
Delta Electronics Thailand	274.00	278.00	274.00	+3.79%	7.88M	aa.aa	12:29:26
Kasikornbank	243.00	243.00	240.00	+0.41%	3.35M	aa.aa	12:27:36
Krung Thai Bank	43.75	43.75	43.00	+2.34%	39.64M	aa.aa	12:29:34
Minor Intl	23.30	23.40	23.30	+0.87%	2.67M	aa.aa	12:01:10
PTT PCL	38.50	39.00	38.50	-1.28%	109.37M	aa.aa	30/07
PTT Exploration	148.50	149.00	148.50	0.00%	728.9K	aa.aa	12:00:07
Siam Cement	255.00	255.00	250.00	+0.39%	9.01M	aa.aa	30/07
TMBThanachart Bank	3.040	3.060	2.980	0.00%	0	aa.aa	30/07
True Corp	14.50	14.60	14.50	-0.68%	16.49M	aa.aa	12:13:40
Zhengzhou Yutong Bus	32.07	33.00	31.71	-5.12%	17.54M	aa.aa	12:06:59
Wintime Energy	1.590	1.600	1.580	+0.63%	166.55M	aa.aa	12:22:32
TCC Holdings	24.05	24.50	24.00	0.00%	0	aa.aa	30/07
Asia Cement Corp	33.20	33.40	32.75	0.00%	0	aa.aa	30/07
Uni-President	75.60	76.80	73.70	0.00%	0	aa.aa	30/07
Formosa Plastics	54.00	56.10	53.50	0.00%	0	aa.aa	30/07
Nan Ya Plastics	145.00	155.50	135.50	0.00%	0	aa.aa	30/07
FCFC	56.40	59.80	55.80	0.00%	0	aa.aa	30/07
Fortune Electric	663.00	674.00	636.00	0.00%	0	aa.aa	30/07
Airtac	1,340.00	1,405.00	1,315.00	0.00%	0	aa.aa	30/07
China Steel	18.95	19.15	18.80	0.00%	0	aa.aa	30/07
King Slide	7,140.00	7,410.00	6,840.00	0.00%	0	aa.aa	30/07
Hotai Motor	551.00	555.00	518.00	0.00%	0	aa.aa	30/07
Lite-On Tech	190.00	198.00	179.00	0.00%	0	aa.aa	30/07
UMC Corp	110.00	112.50	105.00	0.00%	0	aa.aa	30/07
Delta Electronics	1,530.00	1,625.00	1,475.00	0.00%	0	aa.aa	30/07
Hon Hai Precision	229.50	237.50	226.50	0.00%	0	aa.aa	30/07
Yageo	456.50	527.00	456.50	0.00%	0	aa.aa	30/07
Taiwan Semiconductor	2,205.00	2,260.00	2,190.00	0.00%	0	aa.aa	30/07
Accton	1,935.00	2,050.00	1,855.00	0.00%	0	aa.aa	30/07
Inventec	57.50	59.60	56.80	0.00%	0	aa.aa	30/07
Asustek	737.00	762.00	722.00	0.00%	0	aa.aa	30/07
Chroma	1,910.00	2,015.00	1,765.00	0.00%	0	aa.aa	30/07
Gold Circuit	721.00	779.00	705.00	0.00%	0	aa.aa	30/07
Gigabyte Tech	318.50	323.50	312.00	0.00%	0	aa.aa	30/07
Realtek	697.00	745.00	686.00	0.00%	0	aa.aa	30/07
QCI	279.00	288.00	279.00	0.00%	0	aa.aa	30/07
Elite Material	4,315.00	4,510.00	3,930.00	0.00%	0	aa.aa	30/07
ACL	547.00	555.00	535.00	0.00%	0	aa.aa	30/07
CHT	140.50	141.00	138.50	0.00%	0	aa.aa	30/07
King Yuan	203.50	220.50	195.00	0.00%	0	aa.aa	30/07
MediaTek	3,235.00	3,410.00	3,060.00	0.00%	0	aa.aa	30/07
EMC Taiwan	201.00	202.50	199.50	0.00%	0	aa.aa	30/07
YMTC	50.00	50.50	49.50	0.00%	0	aa.aa	30/07
China Airlines	21.70	21.95	21.25	0.00%	0	aa.aa	30/07
Wan Hai	84.40	86.20	83.90	0.00%	0	aa.aa	30/07
Eva Airways	41.75	41.85	41.05	0.00%	0	aa.aa	30/07
Chang Hwa Bank	24.80	24.80	24.20	0.00%	0	aa.aa	30/07
TBB	18.10	18.10	17.80	0.00%	0	aa.aa	30/07
HNFHC	42.65	42.65	41.15	0.00%	0	aa.aa	30/07
Fubon Financial	124.00	125.00	121.00	0.00%	0	aa.aa	30/07
Cathay Holdings	95.20	95.20	92.50	0.00%	0	aa.aa	30/07
KGI Financial Holding	28.95	29.25	28.35	0.00%	0	aa.aa	30/07
E.S.F.H	37.70	37.80	36.35	0.00%	0	aa.aa	30/07
Yuanta Group	63.10	63.60	60.90	0.00%	0	aa.aa	30/07
Mega FHC	51.50	51.70	49.40	0.00%	0	aa.aa	30/07
TS Financial Holding	33.15	33.25	31.85	0.00%	0	aa.aa	30/07
SinoPac Holdings	38.85	39.10	38.00	0.00%	0	aa.aa	30/07
CTBC	63.10	63.20	61.00	0.00%	0	aa.aa	30/07
FFHC	35.50	35.65	34.45	0.00%	0	aa.aa	30/07
PCSC	230.00	235.00	224.00	0.00%	0	aa.aa	30/07
LARGAN	3,715.00	4,030.00	3,670.00	0.00%	0	aa.aa	30/07
AVC	2,110.00	2,200.00	2,030.00	0.00%	0	aa.aa	30/07
Novatek Micro	491.00	512.00	486.50	0.00%	0	aa.aa	30/07
Unimicron Tech	716.00	756.00	653.00	0.00%	0	aa.aa	30/07
TWM	114.00	114.00	112.50	0.00%	0	aa.aa	30/07
Wistron	160.00	170.50	157.50	0.00%	0	aa.aa	30/07
GUC Corp	3,460.00	3,620.00	3,175.00	0.00%	0	aa.aa	30/07
Innolux	41.40	45.95	40.65	0.00%	0	aa.aa	30/07
Lotes	1,690.00	1,770.00	1,665.00	0.00%	0	aa.aa	30/07
Jentech	3,135.00	3,330.00	3,100.00	0.00%	0	aa.aa	30/07
BizLink	1,910.00	2,125.00	1,885.00	0.00%	0	aa.aa	30/07
Far EasTone	105.50	106.50	104.00	0.00%	0	aa.aa	30/07
Pegatron	80.50	81.50	79.10	0.00%	0	aa.aa	30/07
ZDT	376.00	420.50	368.00	0.00%	0	aa.aa	30/07
Chailease	110.50	112.50	109.50	0.00%	0	aa.aa	30/07
TCFHC	27.00	27.00	25.80	0.00%	0	aa.aa	30/07
Fideicomiso Irrevocable No F1401	31.20	31.65	31.03	-0.92%	8.28M	aa.aa	05:59:59
Abu Dhabi Islamic Bank PJSC	21.500	21.700	21.320	-0.28%	844.43K	aa.aa	29/07
Abu Dhabi Commercial Bank PJSC	14.84	14.92	14.74	0.00%	3.39M	aa.aa	29/07
Aldar Properties	7.470	7.660	7.470	-2.35%	13.05M	aa.aa	29/07
Emirates Telecommunications	19.88	19.90	19.54	+1.95%	2.1M	aa.aa	29/07
First Abu Dhabi Bank	19.00	19.08	18.82	+0.53%	4.05M	aa.aa	29/07
Ningbo Orient Wires and Cables	40.59	40.99	39.93	-0.25%	12.16M	aa.aa	12:29:56
Saudi National Bank	39.20	39.20	38.24	+2.89%	6.79M	aa.aa	30/07
Hengli Petrochemical	16.71	16.75	16.53	-1.24%	19.96M	aa.aa	12:24:16
Anhui Jianghuai Auto	25.67	26.30	23.33	+5.25%	142.77M	aa.aa	12:29:59
Hangzhou First PV Material	14.53	14.86	14.48	-0.07%	19.57M	aa.aa	12:29:59
신의광능	2.25	2.28	2.21	+2.27%	23.13M	aa.aa	11:59:56
China Hongqiao	24.42	24.76	23.60	+1.58%	17.49M	aa.aa	12:05:51
Sunny Optical Tech	56.05	59.10	55.90	-2.01%	10.27M	aa.aa	12:28:19
China Galaxy Securities	7.60	7.68	7.57	-0.65%	9.25M	aa.aa	12:31:03
Accelink Tech A	164.98	167.56	161.36	+8.30%	41.38M	aa.aa	12:30:00
Gujing Distill A	93.07	93.49	88.50	+0.52%	4.9M	aa.aa	12:15:24
Bank Of Ningbo A	31.68	32.31	31.30	-3.71%	41.02M	aa.aa	12:15:42
New Material A	19.28	20.33	19.27	-5.54%	23.26M	aa.aa	12:16:54
NAURA Technology	694.01	727.00	694.00	+3.88%	9.79M	aa.aa	12:10:33
Boe Technology A	5.57	5.72	5.53	+3.92%	1.53B	aa.aa	12:30:00
BYD A	95.27	95.86	93.13	-0.60%	29.21M	aa.aa	12:20:54
Changchun High A	81.56	82.49	79.09	+1.33%	5.99M	aa.aa	12:10:30
Changjiang Sec A	8.63	8.82	8.60	+0.70%	69.22M	aa.aa	12:10:33
Great Wall Com A	13.73	13.88	13.60	+4.41%	91.76M	aa.aa	12:18:06
Guanlu A	48.21	48.96	48.05	+1.71%	13.39M	aa.aa	12:18:06
Cr Sanjiu A	25.86	25.93	25.53	-0.23%	8.64M	aa.aa	12:19:36
Tungsten A	50.70	52.98	50.07	+4.75%	45.68M	aa.aa	12:30:00
China Vanke A	3.35	3.36	3.28	+0.60%	80.51M	aa.aa	12:10:33
Changan Auto A	7.86	7.87	7.64	+0.38%	91.41M	aa.aa	12:10:30
Dajin Heavy Ind A	39.27	40.40	39.14	-1.33%	16.88M	aa.aa	12:10:33
CITIC Pacific Special Steel	14.88	14.95	14.77	-0.73%	7.35M	aa.aa	12:10:33
Gf Securities A	21.44	21.69	21.20	+1.13%	38.21M	aa.aa	12:10:33
Goertek A	23.28	23.49	23.08	+0.95%	51.42M	aa.aa	12:22:03
Gree Electric A	41.88	42.00	41.43	-1.39%	48.65M	aa.aa	12:30:00
Haid Group A	49.14	49.25	47.70	-0.22%	5.06M	aa.aa	12:10:33
Haige Communicat A	10.07	10.12	9.86	+3.28%	40.26M	aa.aa	12:10:33
Tinci Materials A	36.27	37.50	36.10	+1.65%	49.67M	aa.aa	12:30:00
Guoyuan Sec A	7.33	7.40	7.32	+0.27%	16.66M	aa.aa	12:19:42
Focus Media Information Technology	5.57	5.58	5.43	-0.89%	126.8M	aa.aa	12:10:27
LB	16.49	16.89	16.40	-1.73%	12.98M	aa.aa	12:10:24
Shen Huo A	26.13	26.47	25.80	-0.87%	44.08M	aa.aa	12:10:33
Shuanghui Dev A	26.09	26.22	25.73	-2.83%	11.6M	aa.aa	12:10:30
Huadong Med A	29.09	29.35	28.98	-1.36%	13.31M	aa.aa	12:10:33
HGTECH	97.27	99.92	96.00	+6.77%	42.6M	aa.aa	12:30:00
Valin Steel A	3.96	3.98	3.91	-0.50%	64.93M	aa.aa	12:10:33
Huolinhe Coal A	26.91	27.05	26.23	-0.70%	7.08M	aa.aa	12:22:24
Iflytek A	42.56	43.22	40.30	+6.75%	72.06M	aa.aa	12:30:00
Gotion High tech	28.49	28.85	28.27	-0.66%	22.71M	aa.aa	12:23:51
Wujiang Silk A	11.88	11.99	11.52	-0.17%	16.82M	aa.aa	12:10:33
Yanghe Brewery A	42.65	42.74	41.60	+0.50%	6.55M	aa.aa	12:10:33
Ganfeng Lithium A	49.64	50.92	49.62	-0.58%	29.96M	aa.aa	12:24:54
Guocheng Mining	27.73	29.13	27.72	+0.51%	11.82M	aa.aa	12:10:36
CNPC Capital	7.21	7.24	7.04	+0.56%	50.95M	aa.aa	12:10:33
Zangge Holding	80.41	81.37	79.30	+0.76%	8.11M	aa.aa	12:18:12
Lingyi iTech Guangdong	12.54	12.74	12.40	+2.70%	84.08M	aa.aa	12:30:00
Leo Group A	4.66	4.66	4.16	+9.91%	810.53M	aa.aa	12:30:00
Shandong Hongchuang Aluminum Industry Holding	21.61	21.74	20.01	+2.91%	49.7M	aa.aa	12:30:00
Luxshare Precision A	58.45	60.83	58.13	+0.17%	104.46M	aa.aa	12:27:18
Lao Jiao A	90.70	90.80	87.51	+0.18%	10.49M	aa.aa	12:15:24
S.F. Holding Co	34.75	34.85	34.50	-1.05%	13.26M	aa.aa	12:10:33
Midea Group A	86.85	87.14	84.51	-2.36%	33.19M	aa.aa	12:21:36
Muyuan Foodstuff A	39.01	39.33	38.75	-2.28%	46.69M	aa.aa	12:27:15
TongFu Microelectronics	58.07	60.48	57.04	+3.90%	135.29M	aa.aa	12:27:18
New Hope Liuhe A	6.97	6.99	6.87	-0.43%	16.62M	aa.aa	12:10:33
Ping An Bank A	11.49	11.50	11.28	-1.03%	131.29M	aa.aa	12:10:33
Qinghai Saltlake A	27.51	27.95	27.36	-1.26%	43.16M	aa.aa	12:30:00
JA Solar Technology	7.57	7.62	7.45	+0.80%	22.69M	aa.aa	12:18:06
Rongsheng A	12.30	12.42	12.17	-1.68%	22.19M	aa.aa	12:10:30
Sun Paper A	14.44	14.53	14.22	-1.50%	15.31M	aa.aa	12:10:33
Himile Mechanicl A	52.51	53.61	51.05	-0.55%	3.4M	aa.aa	12:10:30
Shanghai 2345 Network Holding	6.83	7.05	6.67	+3.49%	217.3M	aa.aa	12:10:33
Raas Blood A	5.15	5.21	5.13	-1.34%	34.92M	aa.aa	12:10:30
Xishan Coal A	6.49	6.53	6.38	-0.46%	38.88M	aa.aa	12:10:33
GEM	6.71	6.79	6.71	+0.15%	65.65M	aa.aa	12:10:33
Salubris Pharm A	33.30	33.62	32.50	+0.45%	12.82M	aa.aa	12:10:30
Tianshan Aluminum	13.23	13.37	12.92	+0.76%	70.42M	aa.aa	12:10:33
Kelun Pharm A	43.52	43.88	41.91	+1.71%	16.79M	aa.aa	12:10:27
Tianqi Lithium A	45.40	46.53	45.21	-0.13%	33.39M	aa.aa	12:30:00
Sinoma Science A	43.94	46.52	43.69	+3.80%	47.3M	aa.aa	12:24:15
Suzhou Dongshan A	172.89	177.98	170.32	+6.85%	95.79M	aa.aa	12:17:24
Tcl Corp A	4.77	4.92	4.76	+1.06%	485.69M	aa.aa	12:20:51
TCL Zhonghuan Renewable Energy Tech	8.92	9.09	8.86	+0.79%	72.57M	aa.aa	12:10:33
Huatian Tech A	15.54	16.15	15.52	+4.22%	268.18M	aa.aa	12:10:30
Unigroup Guoxin Microelectronics	66.08	67.52	66.02	+2.13%	22.09M	aa.aa	12:10:33
Tongling Nfm A	6.170	6.290	6.160	+1.31%	181.55M	aa.aa	12:23:48
Wanxiang A	11.27	11.38	10.94	+5.23%	40.02M	aa.aa	12:30:00
Weichai Power A	27.66	28.27	27.56	+6.55%	69.24M	aa.aa	12:15:39
Guide Infrared A	12.67	13.03	12.65	+1.20%	78.82M	aa.aa	12:10:33
37 Interactive Entertainment Network Tech	20.16	20.25	19.02	+4.56%	56.45M	aa.aa	12:10:33
Wuliangye A	78.50	78.64	76.59	-0.08%	28.42M	aa.aa	12:10:30
Wus Circuit A	104.90	106.21	103.46	+8.65%	57M	aa.aa	12:30:00
Xcmg Machinery A	9.00	9.14	8.80	-2.07%	104.66M	aa.aa	12:11:27
Xj Goldwind A	18.41	18.66	18.20	+2.22%	61.2M	aa.aa	12:10:33
Xizang Haisco Pharmaceutical A	62.35	63.55	60.00	+3.83%	5.62M	aa.aa	12:10:33
Jereh Oilfield A	135.50	138.30	133.00	+7.77%	21.53M	aa.aa	12:30:00
Shanjin International Gold	23.41	24.07	23.29	+1.04%	51.87M	aa.aa	12:10:36
Yunnan Alumin A	26.67	27.05	26.23	+0.64%	51.16M	aa.aa	12:10:33
Yunnan Baiyao A	52.42	52.50	51.90	-0.63%	6.7M	aa.aa	12:10:30
Yunnan Tin A	33.03	34.14	32.70	+4.99%	51.25M	aa.aa	12:10:30
Dahua Tech A	16.51	16.57	16.22	+2.17%	36.59M	aa.aa	12:10:33
Huafon Spandex A	10.95	11.15	10.87	-1.79%	25.29M	aa.aa	12:10:33
Zhejiang Nhu A	30.07	30.20	29.31	-1.47%	13.41M	aa.aa	12:10:33
Zhejiang Satellite Petrochem A	25.36	25.45	24.59	-0.04%	26M	aa.aa	12:10:33
Cs Zoomlion A	7.62	7.67	7.56	-1.42%	30.82M	aa.aa	12:10:30
Zte A	34.00	34.61	33.80	+2.10%	100.62M	aa.aa	12:22:03
Spring Airlines	46.85	47.08	46.56	-0.95%	3.15M	aa.aa	12:29:57
Zhejiang Huayou Cobalt	39.98	40.94	39.83	+0.13%	41.55M	aa.aa	12:29:59
Guosen Securities	10.32	10.37	10.25	0.00%	14.28M	aa.aa	12:10:33
Sinomine Resource Exploration	46.90	48.66	46.88	-0.87%	13.24M	aa.aa	12:10:33
Beijing Kunlun Tech	43.20	43.20	37.05	+20.00%	108.43M	aa.aa	12:10:27
Mango Excellent Media	16.53	16.68	15.71	+3.90%	20.1M	aa.aa	12:22:33
Shenwan Hongyuan	4.69	4.73	4.67	-0.21%	43.56M	aa.aa	12:10:27
Zhejiang Sanhua Co Ltd	37.31	37.50	36.45	+5.22%	62.41M	aa.aa	12:19:09
Suzhou TFC Optical	177.98	185.03	175.20	+11.17%	40.97M	aa.aa	12:30:00
Mesaieed Petrochemical Holding	1.094	1.098	1.084	-0.36%	6.93M	aa.aa	30/07
알리바바 헬스케어	3.58	3.63	3.47	+1.42%	39.5M	aa.aa	12:14:01
Hua Hong Semiconductor Ltd	132.70	145.30	131.30	+5.74%	31.02M	aa.aa	11:59:43
CGN Power Co Ltd	2.880	2.920	2.870	-1.03%	7.16M	aa.aa	12:31:18
IEIT SYSTEMS	72.66	74.98	71.26	+5.18%	62.47M	aa.aa	12:30:00
Astral Ltd	1,459.60	1,471.90	1,459.00	-0.84%	6K	aa.aa	12:46:23
Orient Securities	9.21	9.26	9.17	+0.11%	43.62M	aa.aa	12:09:46
삼성SDS	204,000	213,250	200,000	+2.67%	247.23K	aa.aa	12:26:07
Lens Technology	32.60	33.69	32.32	+5.74%	89.21M	aa.aa	12:23:48
GF Securities Co Ltd	17.13	17.38	16.99	+0.76%	1.52M	aa.aa	12:30:48
Fuyao Glass Industry Group	59.35	59.45	57.90	+0.68%	1.44M	aa.aa	12:31:07
Nestle	101.90	101.90	99.20	+2.41%	37.5K	aa.aa	12:02:24
Alchip Tech	2,785.00	2,975.00	2,630.00	0.00%	0	aa.aa	30/07
APL Apollo Tubes Ltd	1,893.15	1,896.15	1,855.00	0.00%	0	aa.aa	30/07
EVE Energy	54.41	55.15	53.80	+0.35%	28.03M	aa.aa	12:22:00
Aier Eye Hospital Group	9.04	9.07	8.94	-0.44%	53.34M	aa.aa	12:10:27
Hithink RoyalFlush Info Network	235.30	241.00	221.72	+4.17%	15.66M	aa.aa	12:10:33
BlueFocus Communication Group	14.35	14.35	12.10	+19.98%	605.7M	aa.aa	12:30:00
Shenzhen Everwin Precision Tech	28.00	28.48	27.66	+4.52%	35.37M	aa.aa	12:10:33
Chongqing Zhifei Bio Products	13.03	13.09	12.76	+1.01%	15.47M	aa.aa	12:10:30
Shenzhen Inovance Tech	64.25	64.93	62.77	+1.17%	22.45M	aa.aa	12:10:24
Shenzhen Sunway Communication	59.81	62.00	58.80	+5.86%	42.19M	aa.aa	12:11:36
Sunwoda Electronic	19.15	19.31	18.67	+0.84%	51.83M	aa.aa	12:23:45
Ingenic Semiconductor	130.51	140.53	130.21	+5.54%	54.29M	aa.aa	12:10:36
Beijing Enlight Media	11.96	12.05	11.27	+6.03%	60.28M	aa.aa	12:10:33
Hebei Changshan Biochem Pharma	24.99	25.39	23.97	+3.65%	23.04M	aa.aa	12:10:33
Zhejiang Jingsheng Mech Electric	39.16	39.85	38.26	+4.73%	10.93M	aa.aa	12:10:33
Hangzhou Tigermed Consulting	49.90	50.38	47.50	+1.77%	10.6M	aa.aa	12:10:33
현대차2우B	192,200	193,900	183,000	+6.78%	99.52K	aa.aa	12:21:23
삼성전자우	182,400	190,000	174,100	+20.79%	5.15M	aa.aa	12:24:57
Range Intelligent Computing Tech	63.58	64.31	61.08	+9.81%	26.16M	aa.aa	12:10:33
Inner Mongolia Xingye Mining	31.52	33.07	31.20	+0.06%	53.26M	aa.aa	12:10:33
Kingnet Network	17.390	17.550	16.280	+5.39%	88.73M	aa.aa	12:27:18
Kuang Chi Technologies	30.56	31.33	30.55	-0.46%	12.96M	aa.aa	12:10:33
Press Metal	7.94	8.02	7.91	+0.38%	2.27M	aa.aa	12:29:19
East Money Information	20.33	20.52	19.91	+1.70%	234.85M	aa.aa	12:10:36
Sungrow Power Supply	105.85	107.70	104.77	+2.06%	26.99M	aa.aa	12:22:36
Zhejiang Weiming Environment	15.28	15.55	15.24	-0.78%	4.68M	aa.aa	12:29:56
China National Nuclear Power	8.97	9.05	8.93	-1.10%	50.65M	aa.aa	11:42:23
Unisplendour Corp Ltd	34.55	35.99	34.07	+2.83%	274.16M	aa.aa	12:20:51
Shannon Semiconductor Technology	151.51	160.77	151.32	+7.58%	32.7M	aa.aa	12:10:33
Victory Giant Tech	194.24	204.75	193.97	+7.70%	29.78M	aa.aa	12:11:36
Dongxing Securities	13.71	13.81	13.64	+0.37%	12.16M	aa.aa	12:29:58
Guotai Junan Securities	18.51	18.94	18.45	-2.73%	87.94M	aa.aa	12:23:48
3SBio	17.10	17.26	16.74	-1.50%	7.84M	aa.aa	11:37:12
Huatai Securities Co Ltd	16.95	17.04	16.68	+0.59%	1.58M	aa.aa	12:31:00
LIG넥스원	673,000	683,000	632,000	+4.99%	74.4K	aa.aa	12:26:03
IDFC First Bank	84.76	85.00	83.70	-0.31%	19.1M	aa.aa	30/07
China International Capital Corp Lt	21.68	21.70	21.38	+0.93%	6.02M	aa.aa	11:37:19
InterGlobe Aviation Ltd	5,264.00	5,266.00	5,252.50	+0.64%	2.48K	aa.aa	12:45:17
Alkem Laboratories Ltd	5,816.45	5,875.80	5,680.20	0.00%	77.12K	aa.aa	30/07
Enel Chile	82.90	83.36	81.51	+1.72%	36.39M	aa.aa	04:59:59
Energisa	49.61	49.61	48.57	+2.37%	2.31M	aa.aa	05:54:59
Moneta Money Bank	192.80	192.80	189.60	+1.69%	286.97K	aa.aa	30/07
포스코퓨처엠	133,500	137,500	129,000	+2.53%	225.65K	aa.aa	12:26:15
HLB	30,650	30,900	29,700	+2.34%	558.86K	aa.aa	12:18:23
카카오	36,950	37,350	35,750	+2.21%	1.83M	aa.aa	12:26:03
셀트리온	184,900	189,300	184,300	-2.68%	617.38K	aa.aa	12:26:22
에코프로	79,300	80,900	72,800	+12.32%	878.04K	aa.aa	12:26:17
알테오젠	304,500	307,500	283,000	+8.94%	224.45K	aa.aa	12:25:57
Bid Corp	44,948	45,493	43,815	+0.40%	685.06K	aa.aa	30/07
LTM Ltd	4,439.00	4,518.00	4,428.00	+0.38%	15.56K	aa.aa	30/07
Yadea Group	10.930	10.980	10.850	0.00%	1.16M	aa.aa	11:49:34
Boc Aviation	77.45	80.75	77.00	-3.55%	285.3K	aa.aa	12:13:59
China Nonferrous Mining	14.830	14.900	14.610	+2.42%	3.45M	aa.aa	12:02:03
Genscript Biotech Corp	17.61	18.00	16.97	+2.38%	11.43M	aa.aa	12:29:59
Postal Savings Bank	5.04	5.06	4.93	-1.37%	33.45M	aa.aa	12:14:26
C&D Intl Investment	15.51	15.60	15.27	-0.26%	709.1K	aa.aa	12:27:06
China Gold Int.	175.80	181.00	174.50	+0.29%	1.22M	aa.aa	12:31:25
Yangtze Optical Fibre and Cable	99.80	109.90	98.10	+8.48%	27.98M	aa.aa	11:58:41
ICICI Prudential Life Insurance	510.35	515.50	506.50	-0.22%	12.89K	aa.aa	30/07
현대차우	190,900	193,800	182,500	+6.83%	72.14K	aa.aa	12:21:19
Varun Beverages	451.30	455.00	446.05	+0.88%	433.17K	aa.aa	30/07
삼성바이오로직스	1,483,000	1,537,000	1,455,000	-2.88%	50.16K	aa.aa	12:26:17
Fideicomiso Irrevocable No F1721	77.880	78.670	77.250	+0.99%	1.17M	aa.aa	05:59:59
Bank of Jiangsu	11.62	11.75	11.48	-1.69%	89.78M	aa.aa	12:23:49
Bank of Hangzhou	16.26	16.38	16.08	-1.46%	29.36M	aa.aa	12:29:58
Seres	62.05	63.36	58.53	+0.98%	42.72M	aa.aa	12:29:59
Bank of Shanghai	9.38	9.48	9.26	-2.19%	55.63M	aa.aa	12:08:50
Ningbo Tuopu	46.64	46.96	45.31	+5.76%	27.34M	aa.aa	12:29:59
China Merchants Shekou	6.99	7.04	6.84	-0.43%	60.95M	aa.aa	12:10:33
BSE	3,538.50	3,538.50	3,538.50	+0.23%	4.4K	aa.aa	12:37:09
China Galaxy A	12.62	12.67	12.55	+0.40%	18.4M	aa.aa	12:29:56
Shenzhen Kinwong Electronic	72.55	74.57	72.00	+7.02%	35.55M	aa.aa	11:35:15
Baiyin Nonferrous	4.96	5.05	4.86	+3.12%	98.43M	aa.aa	12:29:56
Banco BTG	56.62	56.62	54.97	+3.59%	4.76M	aa.aa	05:54:59
Avenue Supermarts	3,874.00	3,967.20	3,837.10	+0.67%	1.04M	aa.aa	30/07
GigaDevice Semiconductor	392.34	408.21	390.00	+5.72%	53.57M	aa.aa	11:59:39
Dino Polska	31.83	33.49	31.50	+0.09%	10.04M	aa.aa	00:05:59
Guotai Junan Securities	15.02	15.18	14.94	-0.40%	1.86M	aa.aa	12:30:09
Western Mining	37.80	38.97	37.07	+3.14%	46.79M	aa.aa	12:29:58
OmniVision Integrated Circuits	90.02	91.87	89.36	+1.72%	16.17M	aa.aa	11:50:46
HD현대	202,000	204,500	190,900	+4.18%	81K	aa.aa	12:25:19
HD현대일렉트릭	667,000	698,000	635,000	+14.41%	142.02K	aa.aa	12:26:13
Intl Games System	749.00	751.00	732.00	0.00%	0	aa.aa	30/07
eMemory Tech	2,290.00	2,290.00	2,045.00	0.00%	0	aa.aa	30/07
Aspeed Tech	13,205.00	13,925.00	12,355.00	0.00%	0	aa.aa	30/07
Vanguard Intl Semiconductor	138.00	142.50	131.00	0.00%	0	aa.aa	30/07
Shanghai Commercial	44.80	45.00	43.90	0.00%	0	aa.aa	30/07
MPI	4,800.00	5,070.00	4,650.00	0.00%	0	aa.aa	30/07
PharmaEssentia	1,025.00	1,075.00	1,015.00	0.00%	0	aa.aa	30/07
GlobalWafers	778.00	825.00	778.00	0.00%	0	aa.aa	30/07
E Ink	182.00	190.00	173.50	0.00%	0	aa.aa	30/07
CCOOP Group	1.410	1.430	1.380	+0.71%	149.76M	aa.aa	12:30:00
AU Small Finance Bank	1,030.05	1,048.80	1,022.00	-1.09%	437.99K	aa.aa	30/07
Advanced Fiber Resources Zhuhai	210.81	224.35	210.50	+10.26%	8.74M	aa.aa	12:10:33
Yealink Network Tech	39.28	39.43	37.73	+0.51%	10.77M	aa.aa	12:10:30
Hangzhou Chang Chuan Tech	268.80	283.54	267.11	+9.49%	24.24M	aa.aa	12:10:36
SG Micro	97.54	101.19	95.50	+8.89%	14.95M	aa.aa	12:10:27
Shenzhen Kedali Industry	177.53	180.34	174.00	+4.06%	3.3M	aa.aa	12:10:33
Shenzhen Megmeet Electrical	106.45	106.45	102.18	+10.00%	24.31M	aa.aa	12:10:30
Giant Network	29.76	29.89	26.80	+7.51%	97.21M	aa.aa	12:10:33
Zhejiang Century Huatong	13.71	13.90	13.00	+3.94%	124.82M	aa.aa	12:27:21
Shandong Zhongji Electrical	934.25	986.89	911.11	+8.13%	44.2M	aa.aa	12:30:00
Canmax Tech	55.21	57.53	55.21	+1.71%	22.7M	aa.aa	12:10:27
Hubei Feilihua Quartz Glass	74.63	78.28	74.62	+4.23%	15.88M	aa.aa	12:10:36
Chaozhou Three-circle	113.48	121.54	113.00	+7.77%	78.88M	aa.aa	12:11:33
Guangdong Wens Foodstuff	14.03	14.16	13.92	-2.03%	33.04M	aa.aa	12:10:27
Eoptolink Tech	409.50	430.40	401.00	+10.35%	59.57M	aa.aa	12:30:00
Yunnan Chuangxin New Material	52.91	54.19	52.62	-0.49%	12.87M	aa.aa	12:22:03
Shenzhen Envicool Tech	48.93	50.35	48.31	+3.78%	35.85M	aa.aa	12:30:00
EverProX Tech	145.50	151.00	139.01	+14.33%	16.07M	aa.aa	12:27:18
Zheshang Securities	9.52	9.57	9.49	+0.11%	15.69M	aa.aa	12:29:56
NEPI Rockcastle	14,963	14,990	14,602	+0.46%	1.29M	aa.aa	30/07
Aditya Birla Capital	394.25	398.30	392.00	0.00%	0	aa.aa	30/07
Dixon Tech	14,337.15	14,484.90	14,168.70	+0.39%	51.44K	aa.aa	30/07
ICICI Lombard	1,637.85	1,648.70	1,621.10	-0.66%	17.98K	aa.aa	30/07
SBI Life Insurance	1,876.90	1,909.60	1,860.80	-0.99%	137.95K	aa.aa	30/07
Pepkor	2,111	2,184	2,104	-1.95%	6.96M	aa.aa	30/07
Caitong Securities	8.40	8.49	8.26	+2.31%	44.14M	aa.aa	12:29:59
Hoshine Silicon Industry	33.69	34.19	33.38	+1.20%	7.99M	aa.aa	12:29:56
Shanghai Putailai New Energy	23.83	24.50	23.76	-1.41%	22.46M	aa.aa	12:29:56
HDFC Life	545.35	558.60	544.90	0.00%	301.82K	aa.aa	30/07
Suzano Papel Celulose	42.73	43.00	42.15	+1.02%	3.59M	aa.aa	05:54:59
Emaar Develop	13.120	13.280	13.020	-0.61%	1.78M	aa.aa	29/07
SD Guthrie Bhd	6.60	6.66	6.53	0.00%	3.4M	aa.aa	12:01:42
Tube Invest India	2,688.25	2,790.05	2,667.05	0.00%	74.5K	aa.aa	30/07
Wiwynn	4,900.00	5,185.00	4,865.00	0.00%	0	aa.aa	30/07
Vibra Energia	35.63	35.86	34.54	+2.98%	6.03M	aa.aa	05:54:59
National Oil	4.00	4.01	3.97	-0.25%	7.19M	aa.aa	29/07
Merchant Express A	9.96	10.20	9.90	-3.58%	15.87M	aa.aa	12:10:30
선난서키트	308.35	312.95	304.40	+8.38%	10.98M	aa.aa	12:30:00
Huizhou Desay A	92.20	93.49	87.16	+3.67%	10.12M	aa.aa	12:10:33
Bank of Chengdu	18.23	18.55	18.12	-2.57%	19.17M	aa.aa	12:29:57
Hindustan Aeronautics	4,581.40	4,597.50	4,538.20	-0.23%	606.01K	aa.aa	30/07
샤오미	28.70	29.50	27.76	-7.54%	243.28M	aa.aa	12:26:29
WuXi AppTec	127.40	130.23	122.50	+1.53%	39.35M	aa.aa	12:28:39
Foxconn Industrial Internet	56.71	57.57	56.30	+5.41%	106.08M	aa.aa	12:29:59
Ecovacs Robotics	60.23	60.88	59.28	-2.19%	6.16M	aa.aa	12:29:56
Sangfor Tech A	122.25	123.45	102.80	+17.21%	23.83M	aa.aa	12:10:36
ASE Industrial	505.00	533.00	465.50	0.00%	0	aa.aa	30/07
China Securities	26.02	26.25	25.68	+0.70%	17.75M	aa.aa	12:29:59
Amperex Tech A	398.84	400.20	389.00	-0.76%	26.94M	aa.aa	12:10:27
PDD Holdings DRC	87.44	87.53	85.75	-1.00%	5.9M	aa.aa	04:59:59
HDFC Asset Management	2,555.10	2,560.00	2,550.10	+0.35%	7.72K	aa.aa	12:46:24
China Tower	9.960	10.050	9.910	-0.90%	3.99M	aa.aa	11:55:56
Yangtze Optical Fibre	279.43	287.96	276.50	+6.39%	9.65M	aa.aa	11:58:38
BeOne Medicines HK	195.40	197.00	192.90	-0.36%	1.03M	aa.aa	12:00:00
효성중공업	2,339,000	2,384,000	2,125,000	+23.50%	62.64K	aa.aa	12:26:06
Plaza	3,690.00	3,752.60	3,676.00	-0.27%	1.65M	aa.aa	04:59:59
Meituan	92.50	93.60	88.70	-0.16%	21.99M	aa.aa	12:10:29
Shandong Gold	20.52	20.96	20.00	+3.48%	7.98M	aa.aa	11:56:13
Ganfeng Lithium	36.92	38.50	36.88	-2.22%	6.82M	aa.aa	11:51:32
Haidilao Intl	11.95	11.96	11.63	-0.08%	4.16M	aa.aa	11:59:57
StoneCo	11.43	11.47	10.82	+4.29%	2.94M	aa.aa	04:59:59
텐센트 뮤직 엔터테인먼트	9.48	9.58	9.38	-2.37%	6.29M	aa.aa	04:59:59
Innovent Biologics	87.90	88.60	86.70	-0.23%	2.96M	aa.aa	11:59:59
Tongcheng-Elong	14.34	14.44	13.85	-0.14%	2.96M	aa.aa	12:28:48
Avary	82.07	83.64	80.82	+7.92%	19.41M	aa.aa	12:10:33
China Great Wall	8.30	8.37	8.26	-0.12%	16.72M	aa.aa	12:10:36
Jl Mag Rare-Earth	25.65	26.34	25.32	+3.39%	21.46M	aa.aa	12:25:45
Shenzhen Mindray Bio-Medical	158.92	159.50	157.60	-1.67%	7.31M	aa.aa	12:20:51
WuXi AppTec H	159.70	163.10	153.80	+1.27%	1.91M	aa.aa	12:28:39
Suzhou Maxwell	152.16	157.11	150.85	+6.38%	6.13M	aa.aa	12:10:33
RoboTechnik Intelligent	416.55	429.64	400.28	+16.35%	8.42M	aa.aa	12:10:27
Pharmaron Beijing	36.70	37.76	34.83	+1.92%	32.28M	aa.aa	12:10:36
에코프로비엠	102,400	105,200	98,000	+6.11%	231.44K	aa.aa	12:26:08
CSPC Innovation	36.90	38.17	35.50	+2.50%	10.35M	aa.aa	12:10:30
Polycab India	8,894.80	9,099.80	8,856.75	0.00%	13.92K	aa.aa	30/07
우리금융지주	33,250	33,600	32,400	+1.68%	1.32M	aa.aa	12:25:40
Hansoh Pharmaceutical Group	32.24	32.48	31.80	-0.31%	5.35M	aa.aa	11:59:51
Maxscend Microelectronics	68.85	70.36	67.61	+6.38%	11.99M	aa.aa	12:10:33
Raytron Technology	146.28	149.78	142.93	+7.88%	10.62M	aa.aa	11:48:06
Montage Technology	211.87	223.00	210.51	+7.67%	45.67M	aa.aa	12:00:00
Advanced Micro Fabrication	357.61	383.50	356.11	+3.21%	22.57M	aa.aa	12:00:03
Anji Microelectronics Tech	244.50	255.84	243.66	+6.56%	6.78M	aa.aa	11:48:05
Western Superconducting	52.85	53.97	52.47	-0.36%	9.54M	aa.aa	12:29:59
Bank of Suzhou	8.37	8.45	8.25	-2.45%	39.35M	aa.aa	12:10:33
People's Insurance	7.33	7.39	7.21	-1.21%	63.08M	aa.aa	12:09:04
Saudi Aramco	26.48	26.48	26.24	+0.76%	9.65M	aa.aa	30/07
China Feihe	3.31	3.36	3.29	-2.93%	6.67M	aa.aa	12:30:46
Chongqing Rural Comm	6.68	6.75	6.56	-2.20%	55.21M	aa.aa	12:29:59
한화시스템	59,500	59,800	55,800	+7.99%	475.6K	aa.aa	12:16:30
알리바바	117.40	118.80	113.30	+5.01%	73.65M	aa.aa	12:26:20
Beijing Compass	83.72	85.20	78.92	+4.91%	21.17M	aa.aa	12:10:36
Xp	17.20	17.27	16.44	+5.46%	3.71M	aa.aa	04:59:59
Amlogic Shanghai	97.62	98.20	92.95	+7.29%	13.5M	aa.aa	12:29:58
Beijing Kingsoft Office	274.05	278.80	246.00	+8.67%	15.57M	aa.aa	11:51:05
Shanghai Friendess	104.11	106.21	103.21	-1.16%	2.98M	aa.aa	12:29:43
China Zheshang	3.00	3.01	2.95	-0.66%	119.89M	aa.aa	12:10:29
Postal Savings Bank of China	5.11	5.18	5.07	-2.11%	142.31M	aa.aa	12:09:05
Beijing-Shanghai High Speed	5.09	5.17	5.05	-2.30%	146.59M	aa.aa	12:29:59
Baic Bluepark	6.02	6.08	5.71	+1.01%	137.41M	aa.aa	12:29:59
Shenzhen Transsion	65.08	65.80	62.88	-1.02%	12.43M	aa.aa	12:29:59
SBI Cards	657.80	662.75	653.70	-0.41%	1.08M	aa.aa	30/07
Dr Sulaiman	235.00	235.90	231.00	-0.63%	275.94K	aa.aa	30/07
Boc Intl	11.84	11.93	11.68	+1.46%	28.88M	aa.aa	12:29:56
Akeso	95.25	96.20	92.70	+2.20%	2.7M	aa.aa	11:51:18
New Industries	47.63	48.70	47.17	-2.30%	3.21M	aa.aa	12:27:18
Hitachi Energy India	31,250.00	31,735.00	31,020.00	-1.34%	112.16K	aa.aa	30/07
Legend Bio	19.05	19.24	18.52	+1.06%	2.83M	aa.aa	04:59:59
NetEase	206.60	208.00	203.80	0.00%	2.72M	aa.aa	12:30:46
Tianfeng Securities Co	3.71	3.74	3.69	+0.54%	92.4M	aa.aa	12:09:05
Fuzhou Rockchip Electronics Co	185.25	188.20	177.77	+1.37%	19.88M	aa.aa	11:48:09
Beijing Wantai Biological Pharmacy Enterprise Co	30.41	30.60	30.07	-0.75%	3.36M	aa.aa	12:29:58
Ningxia Baofeng Energy Group Co	23.29	23.45	22.90	-2.47%	46.02M	aa.aa	12:19:10
Bank of Changsha Co	9.45	9.50	9.35	-2.28%	18.06M	aa.aa	12:29:58
China Resources Microelectronics	55.61	58.76	55.44	+3.38%	17.15M	aa.aa	11:35:15
National Silicon Industry Group Co	24.13	25.33	24.05	+6.53%	69.05M	aa.aa	11:48:08
Zhongtai Securities Co	5.61	5.68	5.59	-0.71%	27.08M	aa.aa	12:29:56
JD	127.10	128.00	124.60	-1.24%	5.18M	aa.aa	12:24:44
Smoore Intl	9.27	9.30	8.75	-1.49%	9.77M	aa.aa	12:04:13
SK 바이오팜	78,000	79,200	76,100	+0.52%	71.22K	aa.aa	12:25:25
Geovis Technology Co	33.86	34.36	33.30	+2.92%	9.9M	aa.aa	12:29:58
QuantumCTek Co	392.62	394.99	384.00	+3.46%	1.79M	aa.aa	12:29:58
Cambricon Technologies	1,128.02	1,179.50	1,111.25	+8.21%	12.34M	aa.aa	12:29:57
Sharetronic Data	216.80	220.43	209.00	+15.63%	22.1M	aa.aa	12:27:18
Anker Innovations	121.89	122.58	116.05	-1.70%	4.02M	aa.aa	12:10:33
Nongfu Spring	43.88	45.10	43.46	-3.69%	3.1M	aa.aa	12:31:07
Yum China Holdings	375.80	382.00	370.00	+2.73%	533.72K	aa.aa	12:31:18
Trina Solar Co	13.67	13.84	13.57	-0.29%	19.13M	aa.aa	12:18:04
Max Healthcare Institute	1,127.00	1,132.00	1,124.10	+0.20%	18.78K	aa.aa	12:46:26
Zto Express	185.20	187.30	183.30	-2.32%	569.62K	aa.aa	11:59:47
Imeik	110.28	111.80	104.00	+2.30%	5.97M	aa.aa	12:10:33
Allegro	45.12	45.15	44.20	+0.94%	6.75M	aa.aa	00:05:59
하이브	167,900	172,200	164,600	+3.01%	247.77K	aa.aa	12:26:24
GDS Holdings	31.38	31.98	30.44	+10.49%	4.05M	aa.aa	12:09:41
Remegen	81.90	82.40	80.30	+3.15%	1.41M	aa.aa	12:31:17
New Oriental Edu	46.38	46.62	43.56	-2.23%	3.43M	aa.aa	12:04:12
China Resources Mixc	40.36	40.62	39.30	-0.69%	968.84K	aa.aa	12:00:01
Jd Health	39.46	40.02	38.36	+0.46%	2.45M	aa.aa	12:28:34
Rede D’Or	34.42	34.87	33.99	+1.68%	4.1M	aa.aa	05:54:59
우시 바이오	38.48	39.00	37.64	+1.80%	8.29M	aa.aa	12:28:40
Pop Mart Intl	163.90	163.90	158.10	+0.43%	5.07M	aa.aa	12:00:01
VeriSilicon Microelectronics Shanghai	196.68	199.99	188.00	+15.55%	15.92M	aa.aa	11:53:28
China International Capital	35.21	35.48	35.02	+0.03%	9.14M	aa.aa	11:37:23
CNGR Advanced	40.77	41.79	40.71	-0.76%	8.95M	aa.aa	12:10:33
Zhejiang Supcon Technology Co	95.30	96.00	84.08	+17.95%	24.07M	aa.aa	12:29:59
Shanghai Allist Pharmaceuticals Co	112.70	117.80	112.00	-2.48%	7.84M	aa.aa	12:29:59
Haier Smart Home Co	22.46	22.56	21.72	-1.14%	7.45M	aa.aa	12:15:34
콰이쇼우 테크	43.90	44.44	42.54	+2.24%	23.75M	aa.aa	12:10:25
China Ruyi Holdings	1.43	1.46	1.39	+1.42%	32.92M	aa.aa	12:31:26
Baidu	106.60	107.90	104.10	+4.41%	6.08M	aa.aa	12:29:16
Bilibili	147.80	150.00	139.70	-0.27%	2.11M	aa.aa	12:12:39
Lodha Developers	1,287.15	1,328.80	1,281.10	-2.22%	3.73M	aa.aa	30/07
Trip.com Group	368.80	370.80	358.80	+0.49%	1.15M	aa.aa	12:12:11
Caixa Seguridade Participacoes	20.11	20.59	20.02	-1.08%	6.71M	aa.aa	05:54:59
Inner Mongolia Dazhong Mining Co	26.01	26.81	25.91	+0.15%	8.34M	aa.aa	12:10:36
JD Logistics	15.15	15.19	14.70	-0.07%	2.62M	aa.aa	11:59:44
Eastroc Beverage Group Co	134.63	136.00	130.11	-2.58%	10.54M	aa.aa	12:03:30
Shengyi Electronics Co	96.97	98.88	92.26	+17.68%	22.05M	aa.aa	11:41:59
Guolian Securities Co	8.98	9.02	8.94	+0.11%	13.32M	aa.aa	12:29:56
Ningbo Deye Technology Co	83.41	85.46	83.10	+0.22%	5.93M	aa.aa	12:22:31
APT Medical	219.64	219.89	216.42	-0.06%	1.07M	aa.aa	12:29:58
Kanzhun	16.40	16.41	15.89	+1.86%	2.4M	aa.aa	04:59:59
Full Truck Alliance Co	9.56	9.65	9.40	-0.83%	7M	aa.aa	04:59:59
Xpeng	51.15	51.45	48.82	+1.29%	4.58M	aa.aa	12:11:16
Xinjiang Daqo New Energy Co	18.08	18.60	17.93	-1.31%	9.45M	aa.aa	12:29:59
Eternal	310.65	312.25	305.00	-0.37%	32.43M	aa.aa	30/07
China Three Gorges New Energy Group Co	3.87	3.90	3.86	-0.77%	58.62M	aa.aa	12:29:56
Li Auto	53.65	53.80	51.30	-1.11%	6.77M	aa.aa	12:09:30
카카오뱅크	21,900	22,100	21,600	+0.46%	450.98K	aa.aa	12:25:27
크래프톤	241,500	257,000	240,500	-6.76%	89.66K	aa.aa	12:25:31
HD현대중공업	470,500	476,000	452,000	+5.02%	153.28K	aa.aa	12:26:01
Zhuzhou CRRC Times Electric	47.60	48.87	47.36	+0.83%	6.35M	aa.aa	12:29:57
Northam Platinum Holdings	23,372.00	23,656.00	22,303.00	+3.37%	1.08M	aa.aa	30/07
ADNOC Drilling	5.75	5.81	5.71	-0.69%	6.88M	aa.aa	29/07
Arabian Internet and Communications	214.90	214.90	209.60	+1.85%	164.62K	aa.aa	30/07
PB Fintech	1,600.30	1,606.20	1,594.00	+0.43%	8.1K	aa.aa	12:46:11
One 97 Communications	1,339.80	1,341.70	1,322.20	+0.55%	40.05K	aa.aa	12:46:28
ACWA Power	187.60	188.40	185.10	-0.74%	267.86K	aa.aa	30/07
China Energy Engineering	2.59	2.61	2.56	+0.78%	244.15M	aa.aa	12:15:36
Shanghai Rural Commercial Bank	8.60	8.64	8.41	-1.38%	20.55M	aa.aa	12:29:58
Fsn E-Commerce Ventures	335.80	337.25	335.50	+0.61%	192.74K	aa.aa	12:46:18
ACM Research Shanghai	279.34	294.25	272.00	+6.82%	5.34M	aa.aa	11:39:18
Nu Holdings	14.49	14.53	14.02	+3.21%	49.37M	aa.aa	04:59:59
Saudi Tadawul Holding	118.60	119.00	117.70	-0.25%	281.34K	aa.aa	30/07
SK스퀘어	1,038,000	1,038,000	944,000	+29.91%	957.91K	aa.aa	12:25:25
LG엔솔	319,750	329,000	309,000	-0.08%	252.94K	aa.aa	12:25:16
Dosilicon	107.67	114.58	106.66	+6.06%	16.69M	aa.aa	11:41:01
SenseTime Group Inc B	1.49	1.51	1.40	+5.67%	312.63M	aa.aa	12:09:43
JinkoSolar	4.35	4.37	4.31	0.00%	62.64M	aa.aa	12:18:04
Al ELM Information Security	678.00	680.00	672.00	+0.37%	73.65K	aa.aa	30/07
NIO	39.00	39.24	37.54	+4.00%	1.69M	aa.aa	12:30:17
iSoftStone Information Technology	39.28	39.88	35.76	+12.52%	30.8M	aa.aa	12:10:33
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	13.08M	aa.aa	12:19:09
Dubai Electricity and Water	2.72	2.74	2.69	0.00%	4.72M	aa.aa	29/07
RemeGen	113.80	115.98	112.00	+2.12%	3.3M	aa.aa	12:04:31
Suzhou Everbright Photonics	236.22	249.52	235.88	+10.90%	9.35M	aa.aa	12:00:01
Piotech	699.24	727.27	689.00	+8.92%	6.33M	aa.aa	12:29:50
Ke Holdings	43.48	44.24	42.64	+0.18%	3.03M	aa.aa	12:31:26
SCB X PCL	152.00	152.00	150.50	0.00%	4.43M	aa.aa	12:27:58
MINISO Holding	25.48	25.74	25.04	-0.93%	994.24K	aa.aa	12:25:24
Shenzhen Techwinsemi Tech	400.79	429.04	398.81	+2.76%	26.14M	aa.aa	12:10:33
Empyrean Technology	89.09	91.90	88.00	+4.21%	6.12M	aa.aa	12:10:30
Shenzhen Longsys Electronics	362.76	386.88	356.00	+7.08%	23.09M	aa.aa	12:30:00
Zhejiang Leapmotor Technology	39.90	40.40	38.32	-0.60%	3.5M	aa.aa	12:02:35
Salik Company PJSC	5.35	5.41	5.31	-0.19%	3.47M	aa.aa	29/07
Giant Biogene Holding	30.92	30.96	29.80	+0.98%	1.49M	aa.aa	12:04:01
Hwatsing Tech	276.98	300.68	276.01	+3.24%	13.96M	aa.aa	11:39:12
Loongson Tech	106.49	107.35	104.41	+4.56%	4.48M	aa.aa	12:29:55
Guobo Electronics	73.39	73.98	71.40	+4.66%	2.66M	aa.aa	12:29:32
Hygon Information Tech	282.76	294.00	279.50	+3.42%	22.05M	aa.aa	12:29:59
Shanghai United Imaging Healthcare	114.69	114.96	112.88	-1.55%	4.22M	aa.aa	11:39:16
CICT Mobile Communication	12.25	12.39	11.98	+6.71%	35.8M	aa.aa	12:29:58
Yuanjie Semiconductor Tech	1,121.00	1,190.00	1,112.57	+10.25%	5.24M	aa.aa	12:19:05
Biwin Storage Tech	235.66	250.00	234.87	+7.20%	34.69M	aa.aa	11:39:15
Sichuan Biokin Pharmaceutical	297.90	311.99	295.80	-2.97%	1.46M	aa.aa	12:29:59
Hunan Yuneng New Energy Battery	63.70	65.46	63.26	-0.75%	11.98M	aa.aa	12:10:21
Dukhan Bank QPSC	3.25	3.31	3.24	-0.91%	1.07M	aa.aa	30/07
ADNOC	3.32	3.35	3.32	-0.60%	4.23M	aa.aa	29/07
Nexchip Semiconductor	38.29	39.52	37.86	+6.60%	25.72M	aa.aa	12:29:57
Mankind Pharma	2,498.00	2,613.50	2,483.60	-3.02%	60.68K	aa.aa	12:46:28
United Nova Tech	7.88	8.18	7.86	+1.94%	130.96M	aa.aa	12:02:17
Skyverse Tech	369.69	378.20	352.96	+14.40%	8.67M	aa.aa	11:48:53
ADNOC Logistics Services	6.14	6.22	6.12	-1.13%	6.49M	aa.aa	29/07
CSI Solar	10.63	10.66	10.33	+0.28%	32.77M	aa.aa	11:57:30
Sichuan Huafeng Tech	137.08	140.29	129.00	+14.16%	15.43M	aa.aa	12:29:59
Sichuan Kelun Biotech	482.00	500.50	473.00	+0.21%	325.4K	aa.aa	12:31:11
Huaqin Tech	82.12	84.20	80.37	+4.21%	20.64M	aa.aa	12:29:59
Hua Hong Semiconductor	251.60	264.79	250.97	+9.39%	18.02M	aa.aa	11:59:40
Jio Financial Services	246.95	249.90	245.10	-1.01%	15.57M	aa.aa	30/07
Suzhou Centec Communications	348.50	359.90	328.99	+14.64%	8.22M	aa.aa	12:29:59
ADES Holding Company SJSC	16.64	16.87	16.55	-0.78%	990.61K	aa.aa	30/07
J T Global Express	10.06	10.18	10.01	-0.79%	7.42M	aa.aa	11:59:58
SAL Saudi Logistics	173.00	174.50	171.20	0.00%	236.97K	aa.aa	30/07
WuXi XDC Cayman	51.30	52.50	50.10	+0.49%	1.63M	aa.aa	12:31:20
Ubtech Robotics	81.35	82.25	80.30	+4.70%	3.87M	aa.aa	12:22:21
에이피알	321,000	327,500	310,000	+1.90%	91.22K	aa.aa	12:25:10
Delton Technology Guangzhou	141.20	144.54	139.00	+7.46%	9.58M	aa.aa	12:10:33
XtalPi Holdings	6.73	6.81	6.49	+4.50%	28.96M	aa.aa	12:25:29
Laopu Gold	312.40	318.80	291.40	+5.90%	1.32M	aa.aa	12:26:24
Midea Group H	98.45	99.25	97.65	-0.46%	3.01M	aa.aa	12:00:01
CP Axtra Public	15.00	15.00	14.80	+1.35%	2.31M	aa.aa	12:29:05
Waaree Energies	2,624.40	2,650.00	2,563.00	-4.15%	361.48K	aa.aa	30/07
Horizon Robotics	5.29	5.36	5.04	+1.34%	89.27M	aa.aa	12:09:14
Zabka	29.26	29.86	28.50	+2.74%	2.73M	aa.aa	00:05:59
Swiggy	295.80	298.75	281.40	0.00%	1.77M	aa.aa	30/07
Gulf Dev PCL	66.25	66.50	65.50	+0.76%	13.57M	aa.aa	12:29:04
Contemporary Amperex Tech	621.50	638.50	615.50	+0.08%	874.92K	aa.aa	12:30:16
Grupo Cibest Prf	72,680.00	72,800.00	71,860.00	+1.00%	169.91K	aa.aa	30/07
JBS NV	14.29	14.32	13.99	+0.42%	6.17M	aa.aa	04:59:59
Siemens Energy India	3,199.70	3,208.10	3,152.00	+2.50%	17.91K	aa.aa	12:46:28
Aura Minerals	56.95	58.08	55.95	+4.50%	823.96K	aa.aa	04:59:59
Hesai	16.74	16.83	15.88	+5.48%	5.6M	aa.aa	12:30:16
Zijin Gold International	118.50	123.80	115.70	+0.25%	4.6M	aa.aa	12:10:28
HonPrecision	5,620.00	5,620.00	5,060.00	0.00%	0	aa.aa	30/07
Caliway Biopharmaceuticals	103.00	103.00	99.00	0.00%	0	aa.aa	30/07
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	61.45	62.00	60.10	+3.19%	271.8K	aa.aa	12:04:55
Tata Motors	414.95	417.00	409.20	+0.86%	6.36M	aa.aa	30/07
Axia Energia BDR	52.21	52.24	50.95	+3.00%	764.7K	aa.aa	05:54:59
삼성에피스홀딩스	371,000	374,500	354,000	+6.30%	30.41K	aa.aa	12:25:52

코스피지수

6,387.43

+793.87

+14.19%

코스피200 선물 (F) (F)

881.95

-16.70

-1.86%

US 500

7,466.70

+28.7

+0.39%

US Tech 100

28,327.70

+221.4

+0.79%

DAX

25,612.03

+151.55

+0.60%

닛케이

64,078.00

+2,210.57

+3.57%

미국 달러 지수

100.057

+0.336

+0.34%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,661,000	+25.64%	6.57M
삼성전자	251,000	+21.26%	33.41M
SK스퀘어	1,038,000	+29.91%	958.56K
삼성전자우	181,900	+20.46%	5.16M
삼성전기	1,142,000	+29.92%	545.75K
SK이터닉스	46,250	+10.65%	7.38M
한미반도체	204,000	+21.72%	1.35M

종목명	종가	변동 %	거래량
삼성전기우	416,000	+30.00%	76.31K
테스	130,000	+30.00%	352.82K
본느	1,677	+30.00%	89.36K
에넥스	1,937	+30.00%	230.36K
티에스이	186,600	+29.94%	77.86K
삼성전기	1,142,000	+29.92%	545.75K
조이웍스앤코	1,103	+29.92%	1.30M

종목명	종가	변동 %	거래량
삼보산업	966	-16.72%	530.18K
인베니아	1,331	-15.22%	443.80K
에이원알폼	781	-14.92%	2.00
로지스몬	298	-14.86%	24.00
다보링크	653	-12.93%	985.86K
소프트센	10,700	-10.76%	14.57K
틸론	963	-10.50%	9.30K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,661,000	+25.64%	6.57M
삼성전자	251,000	+21.26%	33.41M
삼성전기	1,142,000	+29.92%	545.75K
현대차	375,000	+6.84%	666.85K
SK스퀘어	1,038,000	+29.91%	958.56K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa Aaaa	19,850	+79.07%	35,545
Aaaaaa	84,900	+58.38%	134,465
Aaaaaaaaaaa Aa	84,900	+58.38%	134,465
Aaaaa Aa A	206,500	+58.32%	326,931
Aaaaaaaaaaaaaaaaa	206,500	+58.32%	326,931
Aaaaaaaaaaa A	6,030	+56.15%	9,416
Aaaaaa Aaaaaaaaaa	6,030	+56.15%	9,416

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa Aaaa	19,850	+79.07%	35,545
Aaaaaa	84,900	+58.38%	134,465
Aaaaaaaaaaa Aa	84,900	+58.38%	134,465
Aaaaa Aa A	206,500	+58.32%	326,931
Aaaaaaaaaaaaaaaaa	206,500	+58.32%	326,931
Aaaaaaaaaaa A	6,030	+56.15%	9,416
Aaaaaa Aaaaaaaaaa	6,030	+56.15%	9,416

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+658.5%

코스피지수

+174.1%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1162.3%

S&P 500

+421.5%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

테크 타이탄

+3107.0%

S&P 500

+421.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+243.0%

코스피지수

+174.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

전략 잠금 해제

다우존스 지수 이기기

+872.5%

다우존스

+298.4%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

전략 잠금 해제

상위 가치주

+1381.1%

S&P 500 Pure Value

+248.0%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1007.8%

S&P Midcap 400

+268.9%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+502.2%

S&P 500 Pure Value

+181.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+585.7%

S&P/BMV IPC

+56.0%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

최고의 브라질 주식

+986.6%

브라질 보베스파

+254.3%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1007.2%

FTSE Italia All Share

+171.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 독일 주식

+499.9%

DAX

+161.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+615.5%

사우디아라비아 Tadawul

+25.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+398.0%

S&P/BMV IPC

+56.0%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1430.7%

캐나다 S&P/TSX

+142.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

MSCI EM (MIEF00000PUS)

MSCI EM 구성 종목

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

시노펙

중국해외발전

페트로차이나

중국건설은행

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

중국평안보험

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

화윤전력

중국알루미늄공사

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

항안국제

Jiangxi Copper