MSCI EM (MIEF00000PUS)

글로벌 지수

통화 USD

1,610.00

+10.69(+0.67%)

닫음·05:58:59

금일 변동

1,594.46

1,612.52

52주 변동폭

1,095.91

1,626.15

MSCI EM 구성 종목

MSCI EM 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
초상국국제유한공사	15.96	15.99	15.60	+0.44%	3.43M	aa.aa	24/04
주신태부유한공사	12.94	12.99	12.81	-0.23%	14.53M	aa.aa	24/04
China Resources Beer Holdings	26.10	26.18	25.52	+0.93%	5.44M	aa.aa	24/04
시노펙	4.59	4.60	4.53	+0.44%	83.43M	aa.aa	24/04
중국해외발전	12.38	12.54	12.30	-1.28%	21.94M	aa.aa	24/04
페트로차이나	11.33	11.33	11.04	+2.07%	166.55M	aa.aa	24/04
중국건설은행	8.950	8.980	8.760	+1.36%	247.09M	aa.aa	24/04
Industrial Commercial Bank of China ltd	7.260	7.270	7.090	+1.11%	251.51M	aa.aa	24/04
중국평안보험	60.95	61.25	60.20	+0.41%	22.3M	aa.aa	24/04
China Life Insurance	27.16	27.30	26.38	+1.34%	34.59M	aa.aa	24/04
Bank of Communications	7.400	7.440	7.280	+0.95%	20.27M	aa.aa	24/04
Santander Bank Polska	629.80	641.00	624.60	-1.22%	46.32K	aa.aa	00:05:59
OTP Bank NyRt	41,610.0	41,820.0	41,010.0	+0.51%	457.95K	aa.aa	00:15:59
PKO Bank Polski	96.58	97.76	95.29	-0.13%	2.04M	aa.aa	00:05:59
mBank	1,158.00	1,190.00	1,150.00	-1.66%	34.51K	aa.aa	00:05:59
MOL Hungarian Oil & Gas Nyrt	4,100.0	4,220.0	4,084.0	-3.07%	799.32K	aa.aa	00:15:59
Bank Pekao S.A.	235.80	238.10	233.80	-0.59%	604.61K	aa.aa	00:05:59
KGHM Polska Miedz	318.10	319.80	314.45	-1.62%	568.89K	aa.aa	00:05:59
Gedeon Richter	13,000.0	13,180.0	12,890.0	-1.07%	132.75K	aa.aa	00:15:59
Pkn orlen	129.08	129.54	127.54	+0.42%	963.22K	aa.aa	00:05:59
Asseco Poland	190.30	196.40	190.30	-0.37%	206.45K	aa.aa	00:05:59
화윤전력	19.86	19.88	19.70	+0.66%	10.37M	aa.aa	24/04
중국알루미늄공사	11.990	12.040	11.500	+3.72%	39.78M	aa.aa	24/04
Boubyan Bank	683.000	685.000	679.000	0.00%	1.14M	aa.aa	23/04
Gulf Bank	338.000	338.000	331.000	+1.20%	6.62M	aa.aa	23/04
Kuwait Finance	793.000	796.000	793.000	-0.13%	14.51M	aa.aa	23/04
National Bank Kt	883.000	890.000	883.000	-0.56%	5.53M	aa.aa	23/04
Zain Mobile Telecommunications	562.000	565.000	560.000	+0.36%	2.28M	aa.aa	23/04
Mabanee	1,010.000	1,011.000	1,005.000	-0.10%	1.08M	aa.aa	23/04
Ncci	132.80	137.00	130.80	+2.63%	659.31K	aa.aa	23/04
Bupa arabia	184.00	184.60	182.30	+0.77%	89.42K	aa.aa	23/04
Almarai co.	41.70	42.88	41.70	-2.39%	1.72M	aa.aa	23/04
Riyad bank	21.45	21.77	21.40	-1.47%	2.67M	aa.aa	23/04
Al jazira bank	11.72	11.86	11.70	-1.18%	2.8M	aa.aa	23/04
Saudi inv bank	13.31	13.68	13.27	-2.28%	805.04K	aa.aa	23/04
Banque sa france	20.21	20.83	20.10	-2.88%	3.18M	aa.aa	23/04
Saudi Awwal	35.48	35.80	35.38	-0.78%	2.34M	aa.aa	23/04
Arab bank	22.08	22.71	22.06	-3.16%	2.08M	aa.aa	23/04
Al-rajhi bank	68.70	70.25	68.45	-2.21%	12.04M	aa.aa	23/04
Bank albilad	25.18	26.02	25.04	-3.23%	3.82M	aa.aa	23/04
Alinma	24.20	24.42	24.05	-1.39%	7.28M	aa.aa	23/04
Ma’aden	67.05	68.40	66.75	-1.54%	1.3M	aa.aa	23/04
Sa basic industry	57.30	58.00	56.85	-1.21%	2.95M	aa.aa	23/04
SABIC AgriNutrients	141.00	150.00	140.00	-5.05%	1.83M	aa.aa	23/04
Yansab	33.00	34.02	33.00	-1.84%	1.46M	aa.aa	23/04
Mouwasat med	69.65	70.50	69.50	-0.85%	331.89K	aa.aa	23/04
Makkah constru	83.05	84.35	82.55	-0.66%	71.49K	aa.aa	23/04
Jarir mkting c	15.20	15.40	15.00	-1.23%	2.24M	aa.aa	23/04
Jabal omar	15.25	15.44	15.24	-0.46%	2.89M	aa.aa	23/04
Dar al arkan	17.54	17.70	17.34	-1.02%	1.03M	aa.aa	23/04
Saudi electric	17.23	17.63	17.17	-2.05%	1.84M	aa.aa	23/04
Saudi telecom	42.60	43.12	42.60	-0.70%	2.35M	aa.aa	23/04
Etihad etisala	65.50	66.25	64.90	0.00%	1.05M	aa.aa	23/04
Air arabia	5.190	5.230	5.130	+1.17%	3.02M	aa.aa	23/04
Db islamic bk	7.090	7.330	7.090	-2.74%	8.69M	aa.aa	23/04
Emaar properti	12.380	12.560	12.240	-0.16%	20.78M	aa.aa	23/04
Emirates nbd	29.620	30.300	29.620	-0.13%	3.87M	aa.aa	23/04
Com intl bk	138.00	139.10	136.00	+1.26%	2.95M	aa.aa	23/04
Talat mostafa	93.55	95.88	93.40	+0.31%	8.96M	aa.aa	23/04
Eastern co	41.24	41.35	39.42	+1.20%	1.45M	aa.aa	23/04
Masraf al raya	2.190	2.197	2.176	-1.13%	12.1M	aa.aa	23/04
Qa comm bk	4.386	4.410	4.360	0.00%	2.14M	aa.aa	23/04
Qa intl is bk	11.300	11.380	11.240	0.00%	468.9K	aa.aa	23/04
Qa islamic bk	22.860	23.080	22.860	-0.17%	1.18M	aa.aa	23/04
Qnb	17.800	18.190	17.800	-1.28%	2.52M	aa.aa	23/04
Industries qat	12.300	12.380	12.100	+1.23%	2.31M	aa.aa	23/04
Nebras Energy	14.920	15.000	14.830	+0.13%	614.48K	aa.aa	23/04
Qa gas transpo	4.400	4.429	4.392	0.00%	1.96M	aa.aa	23/04
Ooredoo QPSC	13.200	13.350	13.200	-0.83%	1.61M	aa.aa	23/04
Qatar fuel co	14.300	14.470	14.270	-0.14%	1.07M	aa.aa	23/04
Bank Millenium SA	17.95	18.14	17.63	-1.75%	927.88K	aa.aa	00:05:59
PGE Polska	10.95	11.00	10.63	+2.43%	2.6M	aa.aa	00:05:59
Powszechny Zaklad Ubezpieczen	65.00	65.10	64.20	-0.12%	1.45M	aa.aa	00:05:59
항안국제	26.78	26.82	26.24	+0.75%	1.78M	aa.aa	24/04
Jiangxi Copper	37.28	37.44	36.24	+0.43%	5.95M	aa.aa	24/04
China Gas	7.29	7.42	7.23	-2.02%	12.84M	aa.aa	24/04
China Railway Group	4.07	4.11	4.04	-0.97%	13.72M	aa.aa	24/04
Zte Corp.	24.24	24.48	23.36	-0.66%	19.24M	aa.aa	24/04
BYD Co.	101.20	103.00	99.45	-2.22%	29.8M	aa.aa	24/04
COSCO Shipping H	14.75	14.75	14.45	+1.24%	16.42M	aa.aa	24/04
China Mengniu Dairy Co.	16.70	16.74	16.23	+2.58%	14.74M	aa.aa	24/04
PICC Property & Casualty	14.21	14.32	13.92	+1.14%	23.85M	aa.aa	24/04
쯔진광업그룹	36.80	37.04	35.80	-0.27%	45.35M	aa.aa	24/04
China National Building	5.03	5.07	4.93	0.00%	27.46M	aa.aa	24/04
Alpha Bank	3.575	3.680	3.575	-2.05%	6.55M	aa.aa	24/04
Jumbo	23.460	23.960	23.380	-1.01%	301.68K	aa.aa	24/04
EFG Eurobank Ergasias	3.8460	3.9360	3.8460	-1.89%	4.07M	aa.aa	24/04
Allwyn	13.220	13.690	13.200	+0.53%	766.48K	aa.aa	24/04
서던 코퍼	180.43	184.43	179.77	-1.00%	1.32M	aa.aa	04:59:59
Huazhu	51.77	52.74	51.28	-0.61%	1.38M	aa.aa	04:59:59
Adani Enterprises	2,287.60	2,321.40	2,227.00	-0.54%	2.27M	aa.aa	24/04
Adani Power	212.90	216.87	207.00	-0.60%	61.89M	aa.aa	24/04
Ambuja Cements	451.20	457.70	440.40	+0.18%	3.73M	aa.aa	24/04
Apollo Hospitals	7,732.50	7,845.00	7,684.50	-0.62%	407.46K	aa.aa	24/04
Ashok Leyland	169.90	172.20	168.37	-0.43%	13.08M	aa.aa	24/04
Asian Paints	2,485.10	2,538.90	2,470.70	-1.44%	436.87K	aa.aa	24/04
Aurobindo Pharma	1,413.80	1,446.00	1,411.70	-1.50%	967.66K	aa.aa	24/04
Axis Bank	1,365.90	1,375.00	1,350.00	-0.27%	3.65M	aa.aa	24/04
Bajaj Auto	9,576.00	9,663.00	9,528.00	+0.27%	190.47K	aa.aa	24/04
Bajaj Finance	921.55	924.70	909.80	+0.35%	3.98M	aa.aa	24/04
Bajaj Finserv Limited	1,770.70	1,799.90	1,757.30	-1.22%	920.62K	aa.aa	24/04
Bajaj Holdings	10,259.50	10,450.00	10,210.00	-1.13%	32.68K	aa.aa	24/04
Bharat Forge	1,856.00	1,892.10	1,836.00	-0.97%	680.21K	aa.aa	24/04
Bharat Pet.	308.10	310.75	300.15	-0.55%	10.53M	aa.aa	24/04
Bharti Airtel	1,814.50	1,850.70	1,807.30	-1.45%	6.31M	aa.aa	24/04
Bharat Elec.	337.39	340.49	333.02	-0.06%	15.91M	aa.aa	24/04
Bharat Electronics	444.45	451.20	438.75	-1.22%	11.65M	aa.aa	24/04
Bank of Baroda Ltd	274.13	276.80	269.55	-0.80%	7.8M	aa.aa	24/04
Bosch	36,690.00	37,690.00	36,295.00	-1.85%	30.16K	aa.aa	24/04
Britannia Industries	5,730.50	5,753.50	5,665.50	+1.04%	470.93K	aa.aa	24/04
Zydus Lifesciences	927.40	951.75	922.55	-2.00%	701.34K	aa.aa	24/04
Canara Bank	140.85	141.86	138.15	-0.01%	18.9M	aa.aa	24/04
Cholamandalam Inv. and Finance	1,568.20	1,575.00	1,529.90	+1.61%	1.23M	aa.aa	24/04
Cipla	1,295.00	1,303.90	1,254.10	-0.83%	4.43M	aa.aa	24/04
Coal India	456.00	462.00	451.05	+1.19%	16.44M	aa.aa	24/04
Colgate-Palmolive India	2,171.30	2,177.80	2,139.00	+0.98%	738.06K	aa.aa	24/04
Coromandel International	1,995.30	2,054.00	1,983.00	-2.18%	335.53K	aa.aa	24/04
CG Power and Industrial Solutions	823.15	846.90	809.00	-1.75%	3.99M	aa.aa	24/04
Cummins India Ltd	5,232.00	5,250.00	5,102.10	+1.06%	495.77K	aa.aa	24/04
Dabur India	451.10	462.50	448.10	-1.93%	1.51M	aa.aa	24/04
Divis Laboratories	6,361.50	6,442.50	6,320.00	-0.27%	316.97K	aa.aa	24/04
DLF	587.05	595.50	583.05	-0.97%	2.01M	aa.aa	24/04
Dr Reddy’s Laboratories	1,317.10	1,348.80	1,293.00	-1.04%	5.64M	aa.aa	24/04
Eicher Motors	7,111.50	7,160.00	7,049.00	+0.27%	413.75K	aa.aa	24/04
Fortis Healthcare (India)	929.30	934.40	920.20	+0.28%	1.51M	aa.aa	24/04
GAIL Ltd	165.61	166.30	163.35	+0.39%	9.36M	aa.aa	24/04
GMR Airports	94.49	96.56	93.99	-2.02%	11.94M	aa.aa	24/04
Godrej Consumer Products	1,089.90	1,148.00	1,083.95	-4.64%	3.82M	aa.aa	24/04
Godrej Properties	1,769.40	1,832.00	1,759.80	-1.21%	811.6K	aa.aa	24/04
Grasim Industries	2,739.30	2,768.90	2,732.10	+0.16%	1.11M	aa.aa	24/04
Havells India	1,238.60	1,267.40	1,233.00	-1.72%	1.75M	aa.aa	24/04
HCL Tech	1,203.20	1,264.80	1,198.10	-5.82%	10.9M	aa.aa	24/04
HDFC Bank	784.85	787.60	777.00	+0.06%	27.72M	aa.aa	24/04
Hero Moto	4,961.50	5,060.50	4,941.50	-1.40%	520.33K	aa.aa	24/04
Hindustan Petroleum	373.50	376.40	368.70	-0.90%	5.66M	aa.aa	24/04
Hindu Unilever	2,327.30	2,388.60	2,299.00	-1.65%	1.68M	aa.aa	24/04
Hindalco Ind	1,048.35	1,054.00	1,027.55	+0.67%	4.53M	aa.aa	24/04
Indian Oil Corporation	143.47	145.60	142.90	-1.38%	8.2M	aa.aa	24/04
ICICI Bank	1,326.20	1,348.80	1,324.00	-1.62%	14.06M	aa.aa	24/04
Vodafone Idea	9.52	9.63	9.37	-0.63%	374.84M	aa.aa	24/04
The Indian Hotels	635.35	641.55	630.40	-0.64%	2.24M	aa.aa	24/04
IndusInd Bank	847.95	868.00	839.00	-1.44%	1.45M	aa.aa	24/04
Info Edge India	984.95	1,016.30	979.35	-3.25%	2.11M	aa.aa	24/04
인포시스	1,154.60	1,223.90	1,152.20	-6.93%	42.08M	aa.aa	24/04
ITC	301.60	306.65	301.10	-1.21%	17.01M	aa.aa	24/04
JSW Steel	1,255.70	1,268.00	1,246.50	-0.10%	2M	aa.aa	24/04
Jindal Steel	1,256.00	1,273.10	1,237.30	+0.12%	1.16M	aa.aa	24/04
Jubilant FoodWorks Ltd	491.95	496.40	483.60	-0.18%	3M	aa.aa	24/04
Kotak Mahindra	370.85	372.80	367.65	+0.12%	19.68M	aa.aa	24/04
Larsen&Toubro	4,014.30	4,088.10	3,983.20	-0.98%	2.16M	aa.aa	24/04
Lupin	2,296.10	2,351.50	2,262.00	-1.93%	1.3M	aa.aa	24/04
Mahindra & Mahindra	3,038.40	3,089.00	3,035.00	-0.31%	2.3M	aa.aa	24/04
Marico	783.30	787.10	769.40	+0.56%	2.52M	aa.aa	24/04
Maruti Suzuki	13,048.00	13,253.00	12,978.00	-0.85%	464.1K	aa.aa	24/04
Samvardhana Motherson International Ltd	125.70	129.10	125.33	-1.19%	11.24M	aa.aa	24/04
MphasiS	2,175.80	2,284.20	2,130.00	-4.44%	782.58K	aa.aa	24/04
MRF	132,145.00	135,770.00	131,740.00	-1.83%	5.54K	aa.aa	24/04
Adani Ports & SEZ	1,585.10	1,618.80	1,556.50	-1.11%	2.29M	aa.aa	24/04
NTPC	401.85	405.25	399.20	-0.10%	6.27M	aa.aa	24/04
Oil&Gas Corp	284.80	288.80	283.90	-0.51%	11.79M	aa.aa	24/04
Oberoi Realty	1,687.00	1,735.50	1,681.70	-1.21%	517.54K	aa.aa	24/04
Oil India	473.70	485.90	470.00	-0.04%	5.54M	aa.aa	24/04
Oracle Financial Software	8,949.00	9,013.50	8,752.50	+1.79%	590.28K	aa.aa	24/04
Page Industries	37,665.00	38,250.00	37,565.00	-0.79%	17.22K	aa.aa	24/04
Persistent Systems	4,747.30	5,090.00	4,734.00	-6.28%	1.28M	aa.aa	24/04
Petronet LNG	273.45	276.90	271.10	-0.86%	1.77M	aa.aa	24/04
Pidilite Industries	1,394.30	1,408.90	1,389.40	-0.56%	506.43K	aa.aa	24/04
Power Finance Corporation	469.35	471.15	462.30	-0.10%	8.15M	aa.aa	24/04
Power Grid	316.40	317.90	314.50	-0.86%	9.98M	aa.aa	24/04
Prestige Estates Projects	1,373.20	1,399.40	1,344.60	-0.79%	568.32K	aa.aa	24/04
Punjab Bank	113.09	113.45	111.60	+0.34%	11.4M	aa.aa	24/04
릴라이언스	1,327.80	1,345.90	1,325.00	-1.16%	11.74M	aa.aa	24/04
REC	374.00	378.75	369.05	-0.65%	4.83M	aa.aa	24/04
State Bank	1,101.10	1,106.00	1,090.05	+0.63%	13.77M	aa.aa	24/04
Vedanta	720.95	734.95	707.60	-1.99%	19.06M	aa.aa	24/04
Shree Cement	24,950.00	25,550.00	24,815.00	-2.04%	11.42K	aa.aa	24/04
Shriram Finance	1,011.30	1,030.40	983.55	+0.20%	9.26M	aa.aa	24/04
Siemens Ltd	3,808.90	3,893.60	3,767.90	-1.44%	315.66K	aa.aa	24/04
SRF	2,493.60	2,563.70	2,472.20	-1.92%	411.46K	aa.aa	24/04
Sun Pharma AR	1,620.40	1,673.30	1,613.60	-3.55%	9.61M	aa.aa	24/04
Sundaram Finance	4,754.90	4,889.90	4,721.00	-2.25%	42.69K	aa.aa	24/04
Supreme Industries	3,664.00	3,702.40	3,623.10	-0.36%	622.29K	aa.aa	24/04
Suzlon Energy	53.91	54.25	52.93	+0.34%	103.13M	aa.aa	24/04
Tata Communications	1,520.60	1,595.00	1,490.90	-3.80%	1.14M	aa.aa	24/04
Tata Consult	2,396.90	2,505.00	2,388.80	-4.95%	5.11M	aa.aa	24/04
Tata Consumer Products	1,174.00	1,197.00	1,162.00	-0.88%	1.24M	aa.aa	24/04
Tata Motors Passenger Vehicles	350.50	355.85	347.50	-0.41%	5.72M	aa.aa	24/04
Tata Power	435.00	436.70	426.00	+1.09%	6.78M	aa.aa	24/04
Tech Mahindra	1,358.50	1,426.70	1,347.40	-4.43%	3.69M	aa.aa	24/04
Titan Company	4,410.00	4,486.60	4,361.40	-1.04%	958.54K	aa.aa	24/04
Torrent Pharmaceuticals	4,117.20	4,158.00	4,097.40	-0.72%	282.95K	aa.aa	24/04
Torrent Power Ltd	1,699.50	1,744.40	1,675.00	-2.16%	2.64M	aa.aa	24/04
Trent	4,297.30	4,344.00	4,200.00	+1.08%	1.62M	aa.aa	24/04
TVS Motor Company	3,488.20	3,543.30	3,462.70	-0.71%	734.34K	aa.aa	24/04
UltraTech	11,998.00	12,246.00	11,954.00	-1.39%	349.59K	aa.aa	24/04
Union Bank of India	177.00	180.75	174.40	-1.51%	27.3M	aa.aa	24/04
United Phosphorus	631.40	645.15	629.95	-1.66%	1.79M	aa.aa	24/04
United Spirits	1,391.90	1,398.50	1,370.10	+0.69%	967.93K	aa.aa	24/04
Voltas	1,464.00	1,470.00	1,431.90	+1.28%	715.45K	aa.aa	24/04
Wipro	199.36	202.75	197.88	-1.68%	39.36M	aa.aa	24/04
Yes Bank	19.84	20.15	19.77	-0.95%	67.06M	aa.aa	24/04
RUMO ON NM	15.82	16.26	15.63	-0.63%	20.34M	aa.aa	05:54:59
AMBEV S/A ON	14.50	14.73	14.46	-1.63%	24.14M	aa.aa	05:54:59
BRASIL ON EJ NM	22.70	23.09	22.60	-1.30%	20.21M	aa.aa	05:54:59
BRADESCO ON N1	17.11	17.35	17.02	-0.58%	6.11M	aa.aa	05:54:59
BRADESCO PN EJ N1	19.92	20.14	19.83	-0.25%	21.37M	aa.aa	05:54:59
B3 SA Brasil Bolsa Balcao	18.98	19.07	18.65	-0.26%	41.68M	aa.aa	05:54:59
Motiva Infraestrutura de Mobilidade	16.48	16.53	16.26	0.00%	4.42M	aa.aa	05:54:59
Energy of Minas Gerais Prf	13.05	13.36	12.98	-2.17%	24.98M	aa.aa	05:54:59
CPFL ENERGIAON NM	53.32	54.60	53.21	-1.51%	2.23M	aa.aa	05:54:59
COPEL ON N1	16.59	16.83	16.55	-1.31%	21.4M	aa.aa	05:54:59
Axia Energia	62.87	63.69	62.37	-0.65%	7.7M	aa.aa	05:54:59
Axia Energia Prf	68.84	69.81	68.40	-0.95%	1.04M	aa.aa	05:54:59
Embraer SA	78.35	79.46	77.84	-0.52%	3.2M	aa.aa	05:54:59
EQUATORIAL ON NM	44.11	44.35	43.78	+0.43%	7.61M	aa.aa	05:54:59
GERDAU PN N1	21.77	22.03	21.58	+0.42%	5.86M	aa.aa	05:54:59
Prio ON	62.63	62.84	61.13	-0.14%	7.02M	aa.aa	05:54:59
Itausa	14.22	14.24	14.09	+0.42%	22.11M	aa.aa	05:54:59
ITAUUNIBANCOPN EB N1	44.37	44.52	43.89	+0.43%	18.23M	aa.aa	05:54:59
ENEVA ON NM	27.33	27.39	26.75	+1.45%	9.08M	aa.aa	05:54:59
Marfrig Global Food	18.10	18.73	18.00	-0.98%	4.85M	aa.aa	05:54:59
PETROBRAS ON	52.24	52.51	51.37	-0.97%	8.95M	aa.aa	05:54:59
Petroleo Brasileiro SA Petrobras	47.16	47.52	46.45	-1.28%	34.84M	aa.aa	05:54:59
PORTO SEGURO ON EJ NM	51.88	51.98	51.15	+0.93%	1.17M	aa.aa	05:54:59
LOCALIZA ON EJ NM	49.29	49.71	48.40	-0.20%	5.64M	aa.aa	05:54:59
SABESP	172.31	174.98	171.91	+0.13%	7.62M	aa.aa	05:54:59
ENGIE BRASILON NM	36.67	37.10	36.61	-0.73%	1.45M	aa.aa	05:54:59
Tim Participacoes SA	26.10	26.23	25.93	+0.19%	3.03M	aa.aa	05:54:59
TOTVS ON EJ NM	32.07	32.76	31.66	-1.69%	3.16M	aa.aa	05:54:59
ULTRAPAR ON NM	29.08	29.09	28.58	+0.48%	3.55M	aa.aa	05:54:59
VALE ON N1	85.87	86.99	85.75	-0.12%	11.43M	aa.aa	05:54:59
Telefonica Brasil SA	40.18	40.30	39.77	+0.60%	2.98M	aa.aa	05:54:59
WEG ON EJ NM	47.80	48.63	47.37	-0.99%	5.11M	aa.aa	05:54:59
Akbank TAS	77.90	79.15	77.60	-1.70%	92.7M	aa.aa	00:09:59
Aselsan	392.00	404.50	390.25	-1.13%	18.26M	aa.aa	00:09:59
BIM Magazalar	760.00	761.50	747.00	-0.39%	3.73M	aa.aa	00:09:59
Erdemir	33.000	33.060	32.200	+1.23%	121.44M	aa.aa	00:09:59
Ford Otosan	104.50	105.80	102.10	+2.15%	28.42M	aa.aa	00:09:59
Turkiye Is Bankasi C	14.450	14.750	14.350	-2.30%	495.3M	aa.aa	00:09:59
Koc Holding	207.00	207.00	201.90	+1.02%	16.19M	aa.aa	00:09:59
Sabanci Holding	98.80	99.35	97.40	-0.10%	22.35M	aa.aa	00:09:59
Turkcell Iletisim Hizmetleri AS	114.30	114.90	112.00	+0.18%	17.82M	aa.aa	00:09:59
THY	325.00	326.25	319.00	+0.46%	37.89M	aa.aa	00:09:59
Tupras Turkiye	269.00	272.50	266.00	+2.28%	27.52M	aa.aa	00:09:59
Yapi ve Kredi Bankasi	37.640	37.880	37.140	-0.79%	140.13M	aa.aa	00:09:59
Credicorp Ltd	323.65	330.75	320.37	+0.05%	314.47K	aa.aa	04:59:59
OMA B	253.820	256.240	247.210	+2.51%	432.85K	aa.aa	05:59:59
Grupo Aeroportuario del Pacifico B	466.52	468.15	455.36	+2.05%	2.08M	aa.aa	05:59:59
America Movil M	23.190	23.220	22.730	+1.76%	46.63M	aa.aa	05:59:59
Asur B	554.05	563.27	545.11	+1.28%	451.76K	aa.aa	05:59:59
Coca Cola Femsa L	178.36	178.77	176.52	+0.77%	381.42K	aa.aa	05:59:59
Gruma SAB de CV	296.19	301.24	294.00	+0.80%	280.26K	aa.aa	05:59:59
Cemex	21.480	22.130	21.430	-1.47%	47.31M	aa.aa	05:59:59
Sigma Foods	16.870	17.000	16.120	-1.58%	9.57M	aa.aa	05:59:59
Arca Continental	218.48	218.90	212.36	+2.55%	1.64M	aa.aa	05:59:59
Bimbo	54.800	55.880	54.140	+1.22%	1.56M	aa.aa	05:59:59
Financiero Banorte	194.620	197.440	193.330	+0.65%	3.74M	aa.aa	05:59:59
Fomento Economico Mexicano UBD	197.75	199.50	197.34	+0.10%	1.08M	aa.aa	05:59:59
Gmexico	199.990	211.650	196.000	+1.75%	4.11M	aa.aa	05:59:59
Grupo Carso A1	146.000	147.590	144.440	+1.23%	258.26K	aa.aa	05:59:59
Grupo Comercial Chedraui B	101.500	102.230	100.400	+0.58%	780.33K	aa.aa	05:59:59
Grupo Financiero Inbursa	45.070	45.440	44.640	+0.63%	1.83M	aa.aa	05:59:59
Kimberly-Clark de Mexico A	41.590	41.850	41.270	+0.29%	3.24M	aa.aa	05:59:59
Penoles	967.29	978.82	938.00	+1.88%	418.17K	aa.aa	05:59:59
PINFRA	287.68	293.29	283.06	+1.51%	279.36K	aa.aa	05:59:59
Wal Mart de Mexico	54.230	54.670	54.000	+0.07%	19.82M	aa.aa	05:59:59
브이아이피숍	14.36	14.42	14.07	+0.77%	1.2M	aa.aa	04:59:59
탈 에듀케이션 그룹	11.24	11.31	10.69	+3.02%	3.65M	aa.aa	04:59:59
Nestle India Ltd	1,421.30	1,430.90	1,409.10	+0.77%	3.42M	aa.aa	24/04
Buenaventura Mining ADR	32.760	32.760	31.310	+2.50%	1.47M	aa.aa	04:59:59
강사부홀딩스	12.45	12.90	12.36	-1.58%	18.19M	aa.aa	24/04
Huaneng Power International	6.36	6.43	6.26	+0.32%	42.87M	aa.aa	24/04
Agricultural Bank Of China	6.19	6.20	6.08	+0.32%	52.25M	aa.aa	24/04
왕왕차이나	4.46	4.51	4.40	-1.11%	3.52M	aa.aa	24/04
China Pacific Insurance	32.40	32.60	31.76	+0.56%	8.3M	aa.aa	24/04
China Minsheng Banking	3.69	3.72	3.66	-0.81%	22.68M	aa.aa	24/04
화윤부동산	32.20	32.30	31.74	-0.19%	12.27M	aa.aa	24/04
China Merchants Bank H	50.40	50.75	50.05	-1.27%	7.95M	aa.aa	24/04
Yankuang Energy HK	15.32	15.53	14.93	+0.52%	45.02M	aa.aa	24/04
Anhui Conch Cement	19.99	20.16	19.92	-0.84%	10.01M	aa.aa	24/04
중국석탄공사	13.83	14.05	13.62	+0.22%	21.87M	aa.aa	24/04
칭따오 브루어리	51.15	51.50	50.65	-0.29%	2.34M	aa.aa	24/04
레노보	12.00	12.24	11.50	+3.09%	157.21M	aa.aa	24/04
Budimex	704.20	719.00	697.20	-2.52%	20.68K	aa.aa	00:05:59
CD PROJEKT	278.90	285.20	277.00	-1.69%	273.84K	aa.aa	00:05:59
Lpp	22,620	23,300	22,520	-2.84%	3.09K	aa.aa	00:05:59
중국(홍콩)석유	7.600	7.770	7.550	-1.68%	14.92M	aa.aa	24/04
ABB India	7,327.00	7,592.45	7,303.65	-3.21%	16.47K	aa.aa	24/04
Jindal Stainless	766.85	785.25	763.80	-1.13%	57.68K	aa.aa	24/04
JSW Energy	545.10	563.25	538.50	-2.85%	102.76K	aa.aa	24/04
NHPC	80.65	82.30	80.00	-1.02%	700.36K	aa.aa	24/04
NMDC	89.22	89.98	86.66	+2.16%	3.07M	aa.aa	24/04
Phoenix Mills	1,778.25	1,797.20	1,747.90	-0.13%	55.97K	aa.aa	24/04
Tata Steel Ltd	210.00	211.95	208.55	-0.45%	1.35M	aa.aa	24/04
GE Vernova T&D	4,598.30	4,694.00	4,525.00	+2.27%	1.01M	aa.aa	24/04
Indus Towers	402.20	406.60	395.65	-0.62%	5.74M	aa.aa	24/04
Balkrishna Industries Ltd	2,225.40	2,284.00	2,187.00	-1.77%	134.89K	aa.aa	24/04
L&T Finance	290.05	295.01	287.22	-0.71%	3.57M	aa.aa	24/04
Muthoot Finance Ltd	3,493.50	3,589.50	3,443.30	-1.91%	542.36K	aa.aa	24/04
Solar Industries India Ltd	15,056.00	15,995.00	14,998.00	-4.39%	284.86K	aa.aa	24/04
RAIADROGASIL ON NM	22.52	22.60	21.91	+2.13%	4.37M	aa.aa	05:54:59
FirstRand Ltd	8,800	8,928	8,768	-0.80%	8.2M	aa.aa	24/04
Nedbank Group	26,400	26,664	26,246	-0.51%	885.94K	aa.aa	24/04
Sanlam Ltd	8,499	8,750	8,499	-1.59%	4.25M	aa.aa	24/04
Standard Bank Grp	31,214	31,881	31,114	-0.80%	1.81M	aa.aa	24/04
Shoprite Holdings	28,000	28,554	28,000	-1.54%	986.65K	aa.aa	24/04
Sasol Ltd	21,453	21,995	21,290	+1.87%	2.69M	aa.aa	24/04
Valterra Platinum	141,369	144,221	138,510	-1.98%	517.51K	aa.aa	24/04
Naspers	90,514	91,726	89,639	+0.62%	976.11K	aa.aa	24/04
Gold Fields	75,700	76,129	72,576	+3.59%	1.03M	aa.aa	24/04
Discovery Holdings	26,030	26,300	25,907	-0.47%	741.87K	aa.aa	24/04
Remgro	19,250	19,441	19,079	-0.83%	711.52K	aa.aa	24/04
MTN Group	20,655	20,820	20,217	+1.25%	3.98M	aa.aa	24/04
AngloGold Ashanti ADR	163,876	165,947	158,601	+2.42%	601.99K	aa.aa	24/04
Impala Platinum Holdings	24,206	24,421	23,628	-0.96%	1.85M	aa.aa	24/04
Bidvest Group Ltd	23,096	23,792	23,011	-0.78%	386.74K	aa.aa	24/04
Vodacom Group	14,571	14,639	14,372	+0.49%	1.18M	aa.aa	24/04
Absa	23,160	23,488	23,160	-0.90%	1.9M	aa.aa	24/04
Banco de Credito e Inversiones	64,500.00	64,820.00	62,624.00	+2.38%	89.34K	aa.aa	04:59:59
Empresas CMPC	1,135.00	1,153.00	1,129.00	+0.80%	2.05M	aa.aa	04:59:59
Cencosud	2,380.00	2,449.90	2,370.00	+0.42%	2.32M	aa.aa	04:59:59
Banco De Chile (SN)	173.30	174.00	170.10	+1.64%	36.25M	aa.aa	04:59:59
Empresas Copec	6,665.00	6,799.10	6,638.40	+0.23%	248.6K	aa.aa	04:59:59
Falabella	5,959.90	5,959.90	5,798.00	+2.76%	1.06M	aa.aa	04:59:59
Latam Airlines	22.47	22.78	22.41	-0.62%	579.13M	aa.aa	04:59:59
Soquimich B	79,302.00	80,494.00	77,900.00	+3.26%	340.26K	aa.aa	04:59:59
Santander Chile	75.97	76.41	75.24	+1.36%	153.17M	aa.aa	04:59:59
AMMB	6.36	6.41	6.30	0.00%	4.92M	aa.aa	24/04
CIMB Group	7.80	7.83	7.78	+0.26%	10.02M	aa.aa	24/04
RHB Bank	8.25	8.28	8.20	+0.24%	4.41M	aa.aa	24/04
Malayan Banking	11.16	11.24	11.16	-0.53%	15.57M	aa.aa	24/04
Public Bank	4.81	4.86	4.81	-0.62%	10.64M	aa.aa	24/04
IOI Corp	4.28	4.30	4.27	0.00%	4.13M	aa.aa	24/04
Kuala Lumpur Kepong	20.66	20.94	20.56	-0.48%	180.7K	aa.aa	24/04
MISC	8.10	8.13	8.06	0.00%	2.6M	aa.aa	24/04
YTL Corp	2.010	2.030	1.990	-0.50%	7.17M	aa.aa	24/04
Telekom Malaysia Bhd	7.10	7.12	7.06	+0.14%	3.48M	aa.aa	24/04
Tenaga Nasional	14.66	14.68	14.54	+0.41%	2.04M	aa.aa	24/04
YTL Power Int	3.900	3.940	3.850	-1.02%	35.53M	aa.aa	24/04
Petronas Chemicals	5.50	5.75	5.49	-0.90%	11.6M	aa.aa	24/04
Sunway	5.350	5.370	5.310	0.00%	2.64M	aa.aa	24/04
IHH Healthcare	8.82	8.84	8.79	-0.34%	8.46M	aa.aa	24/04
Gamuda	4.30	4.46	4.29	-3.59%	24.22M	aa.aa	24/04
Petronas Dagangan	20.42	20.68	20.42	-0.78%	226.4K	aa.aa	24/04
Hong Leong Bank	22.78	22.78	22.56	-0.35%	1.87M	aa.aa	24/04
Maxis	3.50	3.51	3.45	0.00%	2.24M	aa.aa	24/04
Petronas Gas	18.18	18.26	18.14	0.00%	290.6K	aa.aa	24/04
Axiata	2.24	2.29	2.23	-1.75%	3.04M	aa.aa	24/04
CelcomDigi Bhd	2.97	2.99	2.97	-0.67%	615.3K	aa.aa	24/04
QL Resources	3.87	3.92	3.86	0.00%	1.34M	aa.aa	24/04
Piraeus Bank	8.28	8.38	8.19	-1.19%	2.94M	aa.aa	24/04
Hellenic Telecommunications	18.30	18.36	18.03	+0.77%	356.66K	aa.aa	24/04
National Bank of Greece	14.170	14.380	14.000	-0.77%	1.45M	aa.aa	24/04
Public Power	18.10	18.35	16.95	-2.84%	5.43M	aa.aa	24/04
LG전자	127,500	132,900	126,100	-1.85%	800.31K	aa.aa	24/04
삼성전기	788,000	789,000	767,000	+1.81%	531.02K	aa.aa	24/04
한화에어로스페이스	1,463,000	1,525,000	1,440,000	+2.67%	272.85K	aa.aa	24/04
HMM	21,100	21,300	20,600	+1.69%	1.37M	aa.aa	24/04
삼성중공업	34,400	35,100	33,550	+1.18%	11.18M	aa.aa	24/04
삼성화재	456,000	459,000	451,000	-1.51%	129.75K	aa.aa	24/04
현대건설	173,000	174,500	170,400	-1.37%	837.25K	aa.aa	24/04
하나금융지주	123,300	123,800	120,700	+1.99%	694.36K	aa.aa	24/04
현대글로비스	222,500	229,500	221,500	-3.26%	244.32K	aa.aa	24/04
현대모비스	422,500	443,000	419,000	-4.52%	436.58K	aa.aa	24/04
현대차	513,000	526,000	510,000	-3.57%	1.23M	aa.aa	24/04
SK이노베이션	132,900	134,200	130,900	-0.23%	445.81K	aa.aa	24/04
KB금융	157,400	159,000	156,300	-0.38%	1.07M	aa.aa	24/04
아모레퍼시픽	143,900	144,500	132,500	+8.85%	669.4K	aa.aa	24/04
LG화학	391,500	393,500	378,500	0.00%	309.05K	aa.aa	24/04
삼성생명	244,500	255,500	244,000	-4.31%	275.28K	aa.aa	24/04
SK하이닉스	1,222,000	1,242,000	1,193,000	-0.24%	3.06M	aa.aa	24/04
삼성전자	219,500	225,000	216,500	-2.23%	19.17M	aa.aa	24/04
한화오션	134,900	135,600	133,000	+0.37%	1.52M	aa.aa	24/04
미래에셋증권	66,900	68,000	66,600	-1.18%	1.59M	aa.aa	24/04
삼성SDI	641,000	663,000	631,000	+1.75%	786.06K	aa.aa	24/04
신한지주	100,000	101,200	99,100	+0.10%	1.05M	aa.aa	24/04
DB손해보험	175,000	177,100	173,000	+0.86%	161.95K	aa.aa	24/04
기아	153,400	157,700	153,400	-3.16%	1.07M	aa.aa	24/04
LG디스플레이	12,770	13,290	12,610	-3.62%	8.48M	aa.aa	24/04
SK텔레콤	100,000	101,500	99,300	+1.21%	805.87K	aa.aa	24/04
S-oil	119,400	122,000	116,600	-1.16%	362.11K	aa.aa	24/04
LS일렉트릭	226,500	234,000	218,000	+4.38%	1.7M	aa.aa	24/04
삼성물산	311,500	319,000	310,000	-2.66%	322.71K	aa.aa	24/04
KT&G	176,200	179,500	171,300	+3.04%	297.69K	aa.aa	24/04
LG유플러스	16,600	16,780	16,470	-0.84%	552.04K	aa.aa	24/04
NAVER	214,000	216,500	213,000	-1.61%	476.1K	aa.aa	24/04
LG	96,000	97,800	95,800	-1.44%	170.34K	aa.aa	24/04
대한항공	24,850	25,000	24,600	+0.20%	947.13K	aa.aa	24/04
두산	1,541,000	1,549,000	1,438,000	+6.87%	82.18K	aa.aa	24/04
SK그룹	398,500	411,000	396,500	+0.50%	224.47K	aa.aa	24/04
한국전력	46,200	46,450	45,650	0.00%	1.66M	aa.aa	24/04
POSCO홀딩스	415,000	416,500	407,000	+1.10%	292.56K	aa.aa	24/04
유한양행	94,800	95,600	94,600	+0.11%	170K	aa.aa	24/04
포스코인터내셔널	81,300	81,900	79,600	+2.01%	645.49K	aa.aa	24/04
한국금융지주	259,000	265,500	258,000	0.00%	203.24K	aa.aa	24/04
HD한국조선해양	476,000	477,500	458,000	+3.25%	267.63K	aa.aa	24/04
기업은행	22,350	22,450	22,200	+0.22%	724.76K	aa.aa	24/04
두산에너빌리티	127,100	127,950	122,600	+3.67%	5.68M	aa.aa	24/04
NH투자증권	35,100	36,250	34,950	+0.43%	823.9K	aa.aa	24/04
삼양식품	1,315,000	1,344,000	1,308,000	-2.16%	44.44K	aa.aa	24/04
한미반도체	295,500	298,000	291,000	+0.68%	570.28K	aa.aa	24/04
한국항공우주	171,400	177,500	167,400	-6.08%	2.63M	aa.aa	24/04
메리츠금융지주	114,500	117,600	114,500	-2.05%	228.35K	aa.aa	24/04
한국타이어앤테크놀로지	62,700	64,200	61,900	-2.34%	263.93K	aa.aa	24/04
한진칼	114,200	116,200	113,500	-1.04%	69.24K	aa.aa	24/04
Geely Automobile	23.02	23.50	22.72	-2.70%	105.63M	aa.aa	24/04
Guangdong Investment	8.05	8.14	8.01	-0.74%	4.69M	aa.aa	24/04
Orient Overseas Int	136.40	136.70	133.70	+0.96%	673.03K	aa.aa	24/04
Beijing Enterprises Holdings	31.78	32.38	31.78	-1.85%	840.72K	aa.aa	24/04
China Longyuan Power	6.33	6.47	6.29	-0.63%	29.02M	aa.aa	24/04
Longfor Properties	8.24	8.37	8.17	+0.37%	9.77M	aa.aa	24/04
China Taiping Insurance	21.22	21.32	20.56	+3.21%	13.31M	aa.aa	24/04
China Citic Bank	8.34	8.38	8.23	+0.72%	26.17M	aa.aa	24/04
Shandong Weigao Medical Polymer	3.72	3.72	3.59	+2.48%	18.61M	aa.aa	24/04
Sinopharm Group Co	19.22	19.85	19.11	-1.74%	7.23M	aa.aa	24/04
Sino Biopharmaceutical	5.68	5.69	5.47	+1.61%	83.66M	aa.aa	24/04
China Resources Gas	18.79	19.00	18.73	-0.84%	2.25M	aa.aa	24/04
New China Life Insurance	49.08	49.58	48.26	+0.66%	9.73M	aa.aa	24/04
People’s Insurance Group China	5.35	5.39	5.27	-0.19%	31.4M	aa.aa	24/04
Chow Tai Fook Jewellery Group	10.91	10.94	10.73	+0.09%	19.11M	aa.aa	24/04
AAC Technologies	38.82	39.10	37.28	-0.61%	3.42M	aa.aa	24/04
Shenzhou Int	47.76	48.08	47.20	-1.16%	6.33M	aa.aa	24/04
Great Wall Motor	12.99	13.33	12.77	+0.31%	16.31M	aa.aa	24/04
Weichai Power Co	35.54	35.84	34.78	+0.51%	14.73M	aa.aa	24/04
ENN Energy	63.05	63.05	62.30	+0.08%	3.12M	aa.aa	24/04
China Oilfield Services	8.97	9.35	8.93	-3.03%	11.99M	aa.aa	24/04
GCL폴리에너지	1.000	1.000	0.970	+1.01%	157.11M	aa.aa	24/04
CITIC Securities	26.62	26.74	26.14	-0.89%	6.83M	aa.aa	24/04
CRRC Corp	5.06	5.09	5.03	-0.59%	7.92M	aa.aa	24/04
Li Ning Co Ltd	20.08	20.10	19.18	+1.21%	24.77M	aa.aa	24/04
China State Construction Int	8.92	9.14	8.78	-0.11%	7.39M	aa.aa	24/04
Sinotruk Hong Kong	42.52	42.60	41.46	+0.52%	8.58M	aa.aa	24/04
Bosideng Int Holdings	4.320	4.340	4.240	+1.17%	20.09M	aa.aa	24/04
Reinet Invest	56,511	57,164	56,294	+0.02%	181.62K	aa.aa	24/04
Harmony Gold Mining Company	27,605	27,909	26,900	+0.84%	1.63M	aa.aa	24/04
Capitec Bank	440,072	447,999	439,262	-0.45%	235.79K	aa.aa	24/04
Clicks	26,595	27,868	26,506	-3.60%	1.86M	aa.aa	24/04
OUTsurance	7,275	7,367	7,220	-0.11%	1.26M	aa.aa	24/04
Sibanye Stillwater	5,317	5,345	5,127	+0.02%	5.41M	aa.aa	24/04
BBSEGURIDADE ON NM	34.29	34.40	33.94	+0.06%	4.1M	aa.aa	05:54:59
Komercni Banka	1,161.00	1,183.00	1,155.00	-1.19%	211.41K	aa.aa	24/04
CEZ as	1,195.00	1,205.00	1,190.00	-0.42%	227.43K	aa.aa	24/04
현대로템	233,000	253,000	231,000	-1.06%	1.94M	aa.aa	24/04
Jiangsu Expressway	10.62	10.68	10.48	+0.57%	2.55M	aa.aa	24/04
Kingdee Int Software	8.49	8.72	8.33	-4.61%	49.71M	aa.aa	24/04
BYD Electronic Int	26.94	26.96	26.22	+0.30%	10.91M	aa.aa	24/04
CSPC Pharma	8.98	9.08	8.74	+0.67%	72.3M	aa.aa	24/04
MMG Ltd	9.070	9.170	8.910	-1.41%	41.41M	aa.aa	24/04
Zhaojin Mining Industry	29.38	29.52	28.52	+0.34%	8.73M	aa.aa	24/04
Haitian Int	20.94	21.34	20.64	-1.97%	3.29M	aa.aa	24/04
ANTA Sports Products	83.45	83.85	82.40	-0.83%	2.75M	aa.aa	24/04
AviChina	3.64	3.65	3.57	0.00%	11.8M	aa.aa	24/04
China Power Int Develop	3.300	3.320	3.270	-0.60%	12.27M	aa.aa	24/04
Far East Horizon	7.38	7.46	7.33	-0.81%	5.86M	aa.aa	24/04
Chongqing Ruralmmercial Bank	7.19	7.25	7.10	0.00%	6.04M	aa.aa	24/04
Kingsoft Corp Ltd	24.16	24.32	23.68	-0.49%	10.22M	aa.aa	24/04
Zhuzhou CRRC	37.10	37.28	36.68	+0.43%	1.99M	aa.aa	24/04
CMOC	18.82	18.94	18.29	+0.32%	33.77M	aa.aa	24/04
PI Industries	3,081.20	3,134.80	3,070.00	+0.38%	528.35K	aa.aa	24/04
China Shenhua Energy H	47.840	48.180	47.100	+0.89%	13.59M	aa.aa	24/04
중국은행	5.150	5.160	5.080	+0.19%	155.04M	aa.aa	24/04
Inner Mongolia Yitai Coal	2.378	2.388	2.331	+5.22%	9.5M	aa.aa	24/04
Astra International	6,325	6,475	6,275	0.00%	27.75M	aa.aa	24/04
Bank Negar	3,770	3,860	3,720	-2.58%	53.99M	aa.aa	24/04
Bank Mandiri Persero	4,500	4,630	4,490	-2.81%	218.7M	aa.aa	24/04
Bank Rakyat Persero	3,070	3,150	3,060	-2.85%	428.09M	aa.aa	24/04
Barito Pacific	2,020	2,220	2,020	-7.76%	135.29M	aa.aa	24/04
Bank Central Asia	6,050	6,425	6,050	-5.84%	435M	aa.aa	24/04
Bumi Resources Min	810	870	805	-6.36%	321.52M	aa.aa	24/04
Chandra Asri Petro	6,000	6,300	5,925	-2.44%	9.01M	aa.aa	24/04
Charoen Pokphand Indonesia	4,140	4,310	4,110	-3.50%	5.06M	aa.aa	24/04
Sumber Alfaria Trijaya	1,410	1,435	1,395	-1.40%	28.34M	aa.aa	24/04
Telkom Indonesia	2,810	2,940	2,750	-2.43%	254.59M	aa.aa	24/04
United Tractors	31,850	32,500	31,650	-2.00%	2.91M	aa.aa	24/04
텐센트	493.40	495.00	487.00	-0.36%	18.57M	aa.aa	24/04
Warba Bank	295.00	299.00	295.00	-0.67%	4.53M	aa.aa	23/04
KLABIN S/A UNT N2	17.94	18.23	17.85	-0.94%	7.34M	aa.aa	05:54:59
Grupo Cibest	82,160.0	85,920.0	81,120.0	+0.69%	42.42K	aa.aa	24/04
Interconnection Electric	29,440.0	29,880.0	28,920.0	-0.88%	43.87K	aa.aa	24/04
Ayala	490.00	504.00	486.00	-2.97%	151.03K	aa.aa	24/04
Ayala Land	15.800	16.400	15.800	-3.30%	26.04M	aa.aa	24/04
BDO Unibank	115.00	118.70	114.90	-2.29%	8.71M	aa.aa	24/04
Bank of the Philippine Islands	92.10	96.40	92.10	-3.46%	6.9M	aa.aa	24/04
International Container	710.000	720.000	710.000	0.00%	980.37K	aa.aa	24/04
Jollibee Foods	162.80	163.40	161.20	-0.37%	517.1K	aa.aa	24/04
Metropolitan Bank	67.50	68.00	66.90	+0.60%	2.65M	aa.aa	24/04
Manila Electric	641.00	648.00	634.50	+0.55%	149.42K	aa.aa	24/04
SM Investments	629.00	629.00	618.50	+0.32%	132.55K	aa.aa	24/04
SM Prime	19.980	20.400	19.920	-0.60%	9.55M	aa.aa	24/04
PLDT	1,282.00	1,284.00	1,274.00	0.00%	51.37K	aa.aa	24/04
Advanced Info	349.00	350.00	346.00	+1.16%	5.02M	aa.aa	24/04
Airports of Thailand	54.50	54.75	53.75	-1.36%	31.79M	aa.aa	24/04
Bangkok Dusit Medical	18.50	18.50	18.30	0.00%	36.23M	aa.aa	24/04
Bumrungrad Hospital	170.00	170.50	167.00	-0.29%	5.13M	aa.aa	24/04
Central Pattana	62.25	62.50	61.25	0.00%	6.74M	aa.aa	24/04
Charoen Pokphand	19.20	19.40	19.10	-0.52%	33.53M	aa.aa	24/04
CP All PCL	44.75	45.25	44.75	-1.10%	18.29M	aa.aa	24/04
Delta Electronics Thailand	290.00	291.00	276.00	-1.02%	11.89M	aa.aa	24/04
Kasikornbank	190.00	190.50	188.50	-0.78%	20.54M	aa.aa	24/04
Krung Thai Bank	32.25	32.75	32.00	-1.53%	44.01M	aa.aa	24/04
Minor Intl	21.60	21.70	21.30	0.00%	12.37M	aa.aa	24/04
PTT PCL	34.75	35.00	34.75	-0.71%	30.14M	aa.aa	24/04
PTT Exploration	149.50	151.00	147.00	+1.36%	18.11M	aa.aa	24/04
Siam Cement	219.00	220.00	217.00	+2.34%	3.27M	aa.aa	24/04
TMBThanachart Bank	2.240	2.240	2.220	+0.90%	207.67M	aa.aa	24/04
True Corp	13.50	13.70	13.40	-2.17%	215.54M	aa.aa	24/04
Dian Swastatika	2,020	2,340	2,010	-10.22%	44.39M	aa.aa	24/04
TCC Holdings	24.45	24.60	24.30	-0.41%	28.23M	aa.aa	24/04
Asia Cement Corp	35.90	36.15	35.55	-0.42%	6.68M	aa.aa	24/04
Uni-President	71.50	72.20	71.50	-0.56%	11.25M	aa.aa	24/04
Formosa Plastics	50.20	51.30	49.20	-1.57%	26M	aa.aa	24/04
Nan Ya Plastics	85.90	88.30	83.20	+0.82%	54.74M	aa.aa	24/04
FCFC	49.35	50.30	48.15	-0.10%	18.96M	aa.aa	24/04
FENC	26.15	26.15	25.90	0.00%	11.16M	aa.aa	24/04
TECO Electric	61.00	61.80	60.10	-0.49%	4.9M	aa.aa	24/04
Fortune Electric	886.00	898.00	860.00	+1.03%	3.45M	aa.aa	24/04
Airtac	1,360.00	1,380.00	1,280.00	-1.45%	2.84M	aa.aa	24/04
China Steel	19.00	19.15	18.90	-0.78%	44.3M	aa.aa	24/04
King Slide	3,795.00	3,870.00	3,495.00	+5.86%	1.67M	aa.aa	24/04
Hotai Motor	493.50	504.00	492.50	-1.89%	312.84K	aa.aa	24/04
Lite-On Tech	169.50	170.50	162.50	+3.04%	25.52M	aa.aa	24/04
UMC Corp	74.50	78.30	73.30	+1.22%	179.76M	aa.aa	24/04
Delta Electronics	2,075.00	2,090.00	1,990.00	+4.80%	11.54M	aa.aa	24/04
Hon Hai Precision	221.50	227.00	218.00	-1.56%	77.23M	aa.aa	24/04
Compal	30.30	31.30	30.00	-2.88%	35.38M	aa.aa	24/04
Yageo	297.00	301.00	290.00	+0.68%	32.34M	aa.aa	24/04
Taiwan Semiconductor	2,185.00	2,190.00	2,105.00	+5.05%	49.49M	aa.aa	24/04
Accton	2,140.00	2,170.00	2,050.00	+2.88%	4.98M	aa.aa	24/04
Inventec	48.10	48.20	46.60	+3.89%	44.4M	aa.aa	24/04
Asustek	585.00	601.00	584.00	-2.17%	5.03M	aa.aa	24/04
Chroma	1,920.00	1,970.00	1,885.00	-1.03%	3.29M	aa.aa	24/04
Gold Circuit	1,390.00	1,390.00	1,300.00	+9.88%	8.74M	aa.aa	24/04
Gigabyte Tech	278.00	281.00	275.50	+1.09%	5.04M	aa.aa	24/04
Realtek	539.00	544.00	530.00	-0.55%	3.72M	aa.aa	24/04
QCI	323.00	326.50	318.00	+0.31%	18.39M	aa.aa	24/04
Elite Material	4,475.00	4,485.00	4,230.00	+9.15%	4.41M	aa.aa	24/04
ACL	354.00	358.00	349.00	-0.70%	1.86M	aa.aa	24/04
CHT	135.50	136.00	135.00	-0.37%	8.99M	aa.aa	24/04
King Yuan	286.00	291.00	274.00	+3.06%	36.88M	aa.aa	24/04
MediaTek	2,435.00	2,435.00	2,330.00	+9.93%	22.95M	aa.aa	24/04
Catcher Tech	223.50	243.00	222.00	-3.46%	14.44M	aa.aa	24/04
EMC Taiwan	201.50	202.50	199.50	+0.25%	10.07M	aa.aa	24/04
YMTC	50.10	50.50	49.90	0.00%	15.31M	aa.aa	24/04
China Airlines	17.85	18.00	17.80	-0.28%	20.55M	aa.aa	24/04
Wan Hai	74.20	74.70	73.70	+0.41%	5.72M	aa.aa	24/04
Eva Airways	33.75	34.00	33.55	0.00%	24.09M	aa.aa	24/04
Chang Hwa Bank	21.05	21.20	21.05	-0.47%	11.84M	aa.aa	24/04
TBB	16.30	16.60	16.20	-0.91%	31.71M	aa.aa	24/04
HNFHC	35.00	35.55	34.85	-0.71%	15.49M	aa.aa	24/04
Fubon Financial	87.80	88.70	87.80	-0.57%	16.8M	aa.aa	24/04
Cathay Holdings	74.90	75.10	73.80	+0.13%	28.99M	aa.aa	24/04
KGI Financial Holding	20.30	20.45	20.05	+0.50%	36.54M	aa.aa	24/04
E.S.F.H	32.55	32.70	32.30	+0.31%	38.41M	aa.aa	24/04
Yuanta Group	49.95	50.60	49.95	-0.50%	26.82M	aa.aa	24/04
Mega FHC	39.55	39.80	39.45	-0.63%	28.49M	aa.aa	24/04
TS Financial Holding	23.95	24.30	23.90	+1.05%	72.82M	aa.aa	24/04
SinoPac Holdings	31.95	32.20	31.60	+1.27%	28.05M	aa.aa	24/04
CTBC	52.90	53.30	52.80	+0.38%	31.57M	aa.aa	24/04
FFHC	28.30	28.45	28.20	+0.53%	19.19M	aa.aa	24/04
PCSC	228.00	234.00	227.50	-2.77%	3.46M	aa.aa	24/04
LARGAN	2,520.00	2,565.00	2,470.00	+1.41%	1.61M	aa.aa	24/04
AVC	2,945.00	2,945.00	2,760.00	+9.89%	5.24M	aa.aa	24/04
Novatek Micro	418.00	428.00	411.50	+2.96%	6.6M	aa.aa	24/04
Unimicron Tech	790.00	790.00	760.00	+8.52%	9.9M	aa.aa	24/04
TWM	113.00	113.50	111.50	+0.89%	22.41M	aa.aa	24/04
Wistron	141.50	141.50	138.00	+1.43%	40.79M	aa.aa	24/04
GUC Corp	4,035.00	4,300.00	3,975.00	+3.20%	1.81M	aa.aa	24/04
Innolux	23.40	24.30	23.00	-2.90%	233.91M	aa.aa	24/04
Lotes	2,520.00	2,650.00	2,485.00	+2.44%	2.39M	aa.aa	24/04
Jentech	5,370.00	5,575.00	5,260.00	+1.13%	469.52K	aa.aa	24/04
BizLink	2,765.00	2,910.00	2,720.00	+0.36%	3.51M	aa.aa	24/04
Far EasTone	96.60	96.60	94.60	+0.73%	5.87M	aa.aa	24/04
Pegatron	84.30	85.30	83.60	+0.36%	12.25M	aa.aa	24/04
ZDT	347.50	357.50	332.50	+6.92%	102.17M	aa.aa	24/04
Chailease	121.50	123.00	120.50	+0.41%	12.12M	aa.aa	24/04
TCFHC	23.00	23.20	23.00	-0.65%	18.91M	aa.aa	24/04
Fideicomiso Irrevocable No F1401	31.41	31.48	31.02	+0.74%	1.88M	aa.aa	05:59:59
Abu Dhabi Islamic Bank PJSC	22.100	22.600	21.900	-1.78%	2.33M	aa.aa	23/04
Abu Dhabi Commercial Bank PJSC	12.80	12.80	12.80	0.00%	0	aa.aa	23/04
Aldar Properties	8.180	8.270	8.090	-0.49%	12.42M	aa.aa	23/04
Emirates Telecommunications	19.20	19.22	19.02	+0.73%	1.24M	aa.aa	23/04
First Abu Dhabi Bank	17.60	18.10	17.60	-2.11%	4.16M	aa.aa	23/04
Saudi National Bank	39.78	40.62	39.74	-1.83%	4.86M	aa.aa	23/04
신의광능	3.06	3.07	2.99	+1.32%	26.87M	aa.aa	24/04
China Hongqiao	36.40	36.44	35.12	+2.71%	32.96M	aa.aa	24/04
Sunny Optical Tech	63.45	63.55	61.70	+0.24%	7.81M	aa.aa	24/04
China Galaxy Securities	8.43	8.49	8.25	+0.12%	14.4M	aa.aa	24/04
Mesaieed Petrochemical Holding	1.248	1.252	1.225	+1.63%	11.56M	aa.aa	23/04
알리바바 헬스케어	4.57	4.58	4.46	+0.22%	67.68M	aa.aa	24/04
Hua Hong Semiconductor Ltd	108.10	112.10	92.20	+15.18%	80.61M	aa.aa	24/04
CGN Power Co Ltd	3.390	3.440	3.340	-1.17%	43.44M	aa.aa	24/04
Astral Ltd	1,563.20	1,591.00	1,551.90	-0.74%	2.39M	aa.aa	24/04
삼성SDS	169,800	177,400	169,200	-4.82%	591.91K	aa.aa	24/04
GF Securities Co Ltd	16.82	17.00	16.48	-1.81%	5.79M	aa.aa	24/04
Fuyao Glass Industry Group	61.80	62.70	61.35	-0.40%	2.43M	aa.aa	24/04
Nestle	99.30	99.94	98.00	+1.33%	68.4K	aa.aa	24/04
Alchip Tech	4,215.00	4,335.00	4,135.00	+5.90%	3.29M	aa.aa	24/04
APL Apollo Tubes Ltd	2,004.30	2,040.00	1,981.00	-0.89%	11.23K	aa.aa	24/04
현대차2우B	245,000	251,000	244,000	-2.78%	211.51K	aa.aa	24/04
삼성전자우	153,700	159,000	152,300	-1.60%	2.84M	aa.aa	24/04
Press Metal	8.42	8.48	8.05	+4.34%	21.69M	aa.aa	24/04
3SBio	22.76	22.98	21.04	+2.80%	50.98M	aa.aa	24/04
Huatai Securities Co Ltd	15.90	16.00	15.67	-0.63%	3.78M	aa.aa	24/04
LIG넥스원	989,000	1,024,000	981,000	+2.38%	325.65K	aa.aa	24/04
IDFC First Bank	67.23	68.64	66.69	-0.88%	16.91M	aa.aa	24/04
China International Capital Corp Lt	20.54	20.68	20.08	-0.68%	11.6M	aa.aa	24/04
InterGlobe Aviation Ltd	4,523.10	4,598.80	4,507.00	-0.72%	731.22K	aa.aa	24/04
Alkem Laboratories Ltd	5,228.75	5,580.00	5,201.80	-5.22%	2.68K	aa.aa	24/04
China Huarong Asset Management	0.720	0.730	0.710	+1.41%	35.78M	aa.aa	24/04
Enel Chile	81.00	82.00	80.10	+1.19%	66.54M	aa.aa	04:59:59
Energisa	55.29	56.00	55.23	-0.38%	1.49M	aa.aa	05:54:59
Moneta Money Bank	186.00	188.50	185.40	-6.06%	816.88K	aa.aa	24/04
포스코퓨처엠	252,000	253,500	244,000	+2.44%	313.47K	aa.aa	24/04
HLB	60,200	60,800	58,800	+0.50%	295.67K	aa.aa	24/04
카카오	48,050	48,200	47,700	-0.72%	1.06M	aa.aa	24/04
셀트리온	209,000	212,000	205,500	+1.46%	448.12K	aa.aa	24/04
에코프로	156,600	159,700	154,100	-0.38%	1.05M	aa.aa	24/04
알테오젠	369,000	374,000	356,500	+3.22%	333.85K	aa.aa	24/04
Bid Corp	40,611	41,162	40,602	-0.90%	735.9K	aa.aa	24/04
LTM Ltd	4,281.20	4,479.20	4,242.00	-5.29%	42.55K	aa.aa	24/04
Yadea Group	11.950	11.990	11.570	-0.42%	10.85M	aa.aa	24/04
Boc Aviation	81.75	82.80	81.00	-0.97%	283.31K	aa.aa	24/04
China Nonferrous Mining	13.180	13.300	12.680	+0.92%	10.73M	aa.aa	24/04
Genscript Biotech Corp	13.85	13.85	13.15	-0.43%	10.81M	aa.aa	24/04
Postal Savings Bank	5.30	5.30	5.20	+0.76%	42.22M	aa.aa	24/04
C&D Intl Investment	14.06	14.26	14.00	-0.99%	2.84M	aa.aa	24/04
China Gold Int.	172.70	173.50	165.80	+0.52%	1.59M	aa.aa	24/04
Yangtze Optical Fibre and Cable	220.40	232.80	212.80	-5.41%	15.5M	aa.aa	24/04
ICICI Prudential Life Insurance	514.50	535.00	512.50	-3.84%	31.47K	aa.aa	24/04
현대차우	246,000	253,000	244,500	-3.34%	113.13K	aa.aa	24/04
Taiwan High Speed Rail	26.70	26.70	26.25	+1.52%	5.04M	aa.aa	24/04
Varun Beverages	490.75	492.50	481.40	+1.20%	497.37K	aa.aa	24/04
삼성바이오로직스	1,528,000	1,533,000	1,514,000	+0.92%	50.72K	aa.aa	24/04
Fideicomiso Irrevocable No F1721	84.470	84.600	83.170	+1.66%	495.4K	aa.aa	05:59:59
Meitu	4.280	4.320	4.190	-1.61%	34.04M	aa.aa	24/04
BSE	3,446.00	3,482.00	3,412.20	-0.49%	2.27M	aa.aa	24/04
Banco BTG	60.88	61.24	60.15	-0.13%	4.3M	aa.aa	05:54:59
Avenue Supermarts	4,443.50	4,559.50	4,416.00	-1.72%	214.78K	aa.aa	24/04
Dino Polska	33.48	33.85	33.30	+0.66%	1.28M	aa.aa	00:05:59
Guotai Junan Securities	13.69	13.84	13.48	-1.58%	6.12M	aa.aa	24/04
HD현대	288,000	293,500	280,500	+2.86%	138.82K	aa.aa	24/04
HD현대일렉트릭	1,248,000	1,299,000	1,136,000	+10.54%	280.05K	aa.aa	24/04
Intl Games System	753.00	770.00	750.00	-1.05%	1.32M	aa.aa	24/04
eMemory Tech	3,900.00	4,260.00	3,800.00	-2.01%	925.84K	aa.aa	24/04
Aspeed Tech	16,370.00	16,965.00	15,725.00	+4.47%	525.41K	aa.aa	24/04
Vanguard Intl Semiconductor	136.00	147.50	133.50	-6.21%	46.21M	aa.aa	23/04
Shanghai Commercial	39.80	39.90	39.55	-0.50%	9.71M	aa.aa	24/04
PharmaEssentia	620.00	635.00	616.00	-1.43%	1.21M	aa.aa	24/04
GlobalWafers	582.00	612.00	579.00	+1.75%	9.34M	aa.aa	24/04
E Ink	144.00	149.00	143.50	-2.04%	5.38M	aa.aa	24/04
AU Small Finance Bank	1,065.60	1,079.65	1,047.15	+0.86%	113.61K	aa.aa	24/04
NEPI Rockcastle	14,300	14,504	14,241	-0.75%	1.37M	aa.aa	24/04
Aditya Birla Capital	340.15	351.50	338.70	-2.73%	81.8K	aa.aa	24/04
Dixon Tech	10,814.65	11,086.00	10,765.00	-0.39%	37.51K	aa.aa	24/04
ICICI Lombard	1,771.75	1,818.60	1,765.00	-2.07%	8.13K	aa.aa	24/04
SBI Life Insurance	1,767.30	1,836.00	1,761.20	-3.29%	90.62K	aa.aa	24/04
Pepkor	2,240	2,287	2,240	-1.58%	4.9M	aa.aa	24/04
China Literature	25.86	26.18	25.50	-1.07%	3.04M	aa.aa	24/04
HDFC Life	588.05	603.20	586.00	-1.70%	99.12K	aa.aa	24/04
Suzano Papel Celulose	45.64	46.81	45.35	-2.25%	7.9M	aa.aa	05:54:59
Emaar Develop	15.200	15.340	15.040	0.00%	3.41M	aa.aa	23/04
SD Guthrie Bhd	6.00	6.00	5.97	+0.50%	12.08M	aa.aa	24/04
Tube Invest India	2,967.60	3,129.30	2,897.80	-3.85%	19.89K	aa.aa	24/04
Wiwynn	4,635.00	4,675.00	4,320.00	+9.06%	5M	aa.aa	24/04
Vibra Energia	33.30	33.36	32.97	+0.15%	4.3M	aa.aa	05:54:59
National Oil	3.67	3.71	3.66	-0.27%	3.31M	aa.aa	23/04
Hindustan Aeronautics	4,265.80	4,387.30	4,236.10	-1.99%	799.63K	aa.aa	24/04
샤오미	31.20	31.34	30.80	+0.06%	77.32M	aa.aa	24/04
ASE Industrial	496.00	500.00	467.50	+6.78%	27.27M	aa.aa	24/04
PDD Holdings DRC	98.03	98.18	97.01	+0.27%	4.86M	aa.aa	04:59:59
HDFC Asset Management	2,735.00	2,764.00	2,692.90	+0.99%	1.08M	aa.aa	24/04
China Tower	11.160	11.210	11.100	-0.45%	6.24M	aa.aa	24/04
BeOne Medicines HK	181.20	182.50	177.50	-1.36%	3.18M	aa.aa	24/04
효성중공업	3,552,000	3,588,000	3,279,000	+8.69%	95.36K	aa.aa	24/04
Plaza	4,500.00	4,536.00	4,421.50	+1.93%	708.54K	aa.aa	04:59:59
Meituan	82.45	83.50	81.70	-0.78%	36.16M	aa.aa	24/04
Shandong Gold	30.62	30.66	29.82	+0.72%	10.18M	aa.aa	24/04
Ganfeng Lithium	82.05	82.90	75.20	+9.18%	18.05M	aa.aa	24/04
Haidilao Intl	14.60	14.95	14.46	-0.68%	11.85M	aa.aa	24/04
StoneCo	12.22	12.32	11.74	+1.66%	9.37M	aa.aa	04:59:59
텐센트 뮤직 엔터테인먼트	9.34	9.38	9.27	+0.97%	6.66M	aa.aa	04:59:59
Innovent Biologics	85.80	86.65	81.10	+3.37%	12.66M	aa.aa	24/04
Tongcheng-Elong	18.25	18.44	17.92	-0.76%	6.01M	aa.aa	24/04
WuXi AppTec H	123.70	123.80	120.30	+0.81%	3M	aa.aa	24/04
Rail Vikas Nigam	303.44	309.88	301.00	-1.23%	7.15M	aa.aa	24/04
에코프로비엠	208,000	209,500	204,000	+1.22%	388.96K	aa.aa	24/04
Polycab India	8,041.30	8,088.00	7,900.00	+1.03%	21.62K	aa.aa	24/04
우리금융지주	35,050	35,250	34,700	+0.57%	1.38M	aa.aa	24/04
Hansoh Pharmaceutical Group	39.36	39.56	38.02	+1.60%	8.12M	aa.aa	24/04
Saudi Aramco	27.22	27.44	27.22	-0.15%	13.04M	aa.aa	23/04
China Feihe	3.48	3.53	3.43	+0.29%	37.84M	aa.aa	24/04
한화시스템	130,400	133,300	130,200	+0.23%	680.76K	aa.aa	24/04
알리바바	131.80	132.80	126.70	+1.07%	63.65M	aa.aa	24/04
Xp	19.74	19.77	19.24	+0.56%	2.62M	aa.aa	04:59:59
SBI Cards	670.30	687.90	666.00	-1.51%	974.38K	aa.aa	24/04
Dr Sulaiman	243.80	245.90	241.90	-0.41%	99.18K	aa.aa	23/04
Akeso	131.60	134.10	125.10	+0.92%	11.62M	aa.aa	24/04
Hitachi Energy India	32,200.00	32,295.00	31,000.00	+1.51%	164.36K	aa.aa	24/04
Legend Bio	23.90	24.33	23.23	-0.38%	1.37M	aa.aa	04:59:59
NetEase	170.90	171.50	168.80	-0.87%	5.89M	aa.aa	24/04
JD	118.50	118.70	116.60	-0.17%	5.7M	aa.aa	24/04
Smoore Intl	9.55	9.65	9.40	+0.42%	6.01M	aa.aa	24/04
SK 바이오팜	102,300	102,900	101,600	-0.68%	131.05K	aa.aa	24/04
Nongfu Spring	46.90	47.50	46.68	-0.89%	2.61M	aa.aa	24/04
Yum China Holdings	382.20	385.40	376.40	+1.54%	432.42K	aa.aa	24/04
Max Healthcare Institute	999.40	1,019.45	996.10	-0.73%	2.55M	aa.aa	24/04
Zto Express	202.80	202.80	199.40	+1.10%	1.94M	aa.aa	24/04
Allegro	30.20	30.44	29.89	+0.60%	3.84M	aa.aa	00:05:59
하이브	252,000	253,000	244,500	+2.23%	178.14K	aa.aa	24/04
GDS Holdings	44.10	44.62	41.12	+3.23%	6.54M	aa.aa	24/04
Remegen	104.20	106.60	100.80	-0.48%	2.93M	aa.aa	24/04
New Oriental Edu	41.68	42.36	40.18	-0.67%	7.39M	aa.aa	24/04
Mr D I Y	1.70	1.71	1.66	+1.80%	7.35M	aa.aa	24/04
China Resources Mixc	46.76	47.18	46.50	-0.76%	2.1M	aa.aa	24/04
Jd Health	46.04	46.32	45.20	-0.60%	4.75M	aa.aa	24/04
Rede D’Or	38.71	38.71	37.44	+2.25%	8.08M	aa.aa	05:54:59
우시 바이오	33.52	33.86	33.02	-1.18%	23.39M	aa.aa	24/04
Pop Mart Intl	156.50	157.30	154.40	+0.58%	9.37M	aa.aa	24/04
Haier Smart Home Co	20.76	20.84	20.36	+0.58%	26.56M	aa.aa	24/04
콰이쇼우 테크	43.70	43.88	42.94	-1.00%	37.67M	aa.aa	24/04
China Ruyi Holdings	1.50	1.51	1.45	-0.66%	48.69M	aa.aa	24/04
Baidu	121.40	123.10	117.50	+0.75%	9.23M	aa.aa	24/04
Kalyan Jewellers India	405.30	418.00	402.35	-1.83%	2.73M	aa.aa	24/04
Bilibili	174.40	176.90	172.00	-1.80%	2.51M	aa.aa	24/04
Lodha Developers	840.70	868.20	833.80	-1.84%	1.6M	aa.aa	24/04
Trip.com Group	414.80	417.00	411.20	-0.24%	1.44M	aa.aa	24/04
Caixa Seguridade Participacoes	18.36	18.56	18.31	-0.86%	2.46M	aa.aa	05:54:59
JD Logistics	15.14	15.42	15.00	-1.69%	4.82M	aa.aa	24/04
Kanzhun	13.62	13.67	13.38	+2.18%	2.37M	aa.aa	04:59:59
Xpeng	64.20	64.80	61.50	+3.38%	17.63M	aa.aa	24/04
Eternal	256.79	261.50	252.17	-1.20%	33.37M	aa.aa	24/04
Li Auto	69.90	73.65	68.70	-4.44%	17.04M	aa.aa	24/04
카카오뱅크	25,300	25,450	24,850	+0.80%	566.94K	aa.aa	24/04
크래프톤	274,500	283,000	265,000	+3.00%	186.9K	aa.aa	24/04
HD현대중공업	671,000	675,000	646,000	+4.68%	597.62K	aa.aa	24/04
Northam Platinum Holdings	34,239.00	35,218.00	33,872.00	-1.47%	1.65M	aa.aa	24/04
ADNOC Drilling	5.19	5.21	5.14	-0.19%	5.19M	aa.aa	23/04
Arabian Internet and Communications	219.80	222.40	219.20	-0.63%	52.01K	aa.aa	23/04
PB Fintech	1,696.70	1,701.10	1,667.00	+1.55%	1.11M	aa.aa	24/04
One 97 Communications	1,147.35	1,170.00	1,142.50	-1.05%	1.24M	aa.aa	24/04
ACWA Power	169.60	171.00	168.00	-0.29%	284.85K	aa.aa	23/04
Fsn E-Commerce Ventures	262.79	264.83	260.02	+0.36%	4.24M	aa.aa	24/04
Cloud Village	119.10	120.00	116.00	-0.75%	679.05K	aa.aa	24/04
Nu Holdings	14.51	14.54	14.19	+0.35%	27.08M	aa.aa	04:59:59
Saudi Tadawul Holding	140.90	144.50	140.90	-3.29%	362.37K	aa.aa	23/04
SK스퀘어	725,000	740,000	718,000	-0.41%	334.46K	aa.aa	24/04
LG엔솔	481,000	486,000	464,000	+3.11%	402.72K	aa.aa	24/04
SenseTime Group Inc B	2.03	2.04	1.95	+1.50%	334.68M	aa.aa	24/04
Al ELM Information Security	572.50	579.50	572.00	-0.61%	72.45K	aa.aa	23/04
NIO	49.18	50.05	47.16	-3.38%	8.21M	aa.aa	24/04
GoTo Gojek Tokopedia PT	52.00	54.00	52.00	-3.70%	3.36B	aa.aa	24/04
Dubai Electricity and Water	2.68	2.70	2.64	+0.37%	6.69M	aa.aa	23/04
Ke Holdings	41.74	41.82	40.54	+1.11%	4.43M	aa.aa	24/04
SCB X PCL	129.50	131.50	129.50	-1.52%	19.26M	aa.aa	24/04
MINISO Holding	29.66	29.70	28.30	+2.28%	4.16M	aa.aa	24/04
Zhejiang Leapmotor Technology	46.32	48.78	46.10	-4.02%	11.12M	aa.aa	24/04
Salik Company PJSC	5.56	5.67	5.56	-0.89%	1.55M	aa.aa	23/04
Giant Biogene Holding	32.30	33.36	31.50	+0.56%	9.44M	aa.aa	24/04
Dukhan Bank QPSC	3.49	3.50	3.48	+0.29%	1.48M	aa.aa	23/04
ADNOC	3.15	3.17	3.13	0.00%	9.68M	aa.aa	23/04
PT Petrindo Jaya Kreasi Tbk	1,315.00	1,430.00	1,310.00	-6.07%	144.16M	aa.aa	24/04
Mankind Pharma	2,267.40	2,315.90	2,261.00	-1.11%	293.01K	aa.aa	24/04
ADNOC Logistics Services	5.27	5.30	5.25	-0.38%	2.22M	aa.aa	23/04
Amman Mineral Internasional Tbk PT	5,000.00	5,250.00	4,800.00	-4.31%	43.32M	aa.aa	24/04
Sichuan Kelun Biotech	477.80	480.00	443.60	+2.84%	596.69K	aa.aa	24/04
Jio Financial Services	245.73	253.20	244.10	-1.18%	32.7M	aa.aa	24/04
Barito Renewables Energy PT Tbk	4,620.00	5,125.00	4,620.00	-6.29%	20.42M	aa.aa	24/04
ADES Holding Company SJSC	18.56	18.77	18.35	+0.49%	3.5M	aa.aa	23/04
J T Global Express	10.38	10.44	10.25	-0.19%	8.79M	aa.aa	24/04
SAL Saudi Logistics	162.80	165.60	162.10	-0.67%	175.18K	aa.aa	23/04
WuXi XDC Cayman	58.05	58.85	56.30	-0.60%	3.8M	aa.aa	24/04
Ubtech Robotics	105.00	106.00	100.50	+0.19%	4.69M	aa.aa	24/04
에이피알	450,000	450,500	438,000	+3.21%	212.85K	aa.aa	24/04
HD현대마린솔루션	253,500	255,000	230,000	+11.18%	627.16K	aa.aa	24/04
XtalPi Holdings	8.32	9.04	8.11	-7.45%	157.99M	aa.aa	24/04
Laopu Gold	579.50	586.50	569.50	-1.45%	873.6K	aa.aa	24/04
Midea Group H	89.20	89.75	87.05	-0.39%	5.53M	aa.aa	24/04
CP Axtra Public	14.70	14.80	14.60	-0.68%	7.99M	aa.aa	24/04
Hyundai Motor India	1,783.60	1,853.20	1,772.20	-3.29%	1.09M	aa.aa	24/04
Waaree Energies	3,305.80	3,379.60	3,240.00	-3.10%	111.3K	aa.aa	24/04
Horizon Robotics	7.64	7.83	7.34	+2.41%	115.11M	aa.aa	24/04
Zabka	24.30	24.87	24.03	-1.98%	4.03M	aa.aa	00:05:59
Swiggy	287.35	299.00	283.05	-1.96%	474.73K	aa.aa	24/04
Gulf Dev PCL	56.00	56.50	55.75	-0.44%	22.47M	aa.aa	24/04
Contemporary Amperex Tech	695.00	715.50	680.00	-1.07%	3.46M	aa.aa	24/04
Grupo Cibest Prf	65,800.00	65,800.00	64,500.00	+1.14%	570.85K	aa.aa	09/01
JBS NV	16.62	16.86	16.36	-1.42%	6.01M	aa.aa	04:59:59
Siemens Energy India	3,205.10	3,289.00	3,140.00	-0.51%	530.82K	aa.aa	24/04
Hesai	169.10	171.00	163.30	-0.12%	1.4M	aa.aa	24/04
Zijin Gold International	157.90	159.40	153.50	-1.37%	7.48M	aa.aa	24/04
HonPrecision	4,730.00	4,925.00	4,650.00	-1.66%	1.46M	aa.aa	24/04
Caliway Biopharmaceuticals	99.70	111.50	99.00	-8.95%	11.15M	aa.aa	24/04
Pony AI	82.25	82.60	80.70	-2.43%	210.26K	aa.aa	24/04
Tata Motors	424.55	435.45	421.10	-1.69%	4.51M	aa.aa	24/04
Axia PNC	60.11	60.67	59.55	-0.55%	2.74M	aa.aa	05:54:59
삼성에피스홀딩스	574,000	600,000	573,000	-2.21%	74.9K	aa.aa	24/04

코스피지수

6,475.63

-0.18

0.00%

코스피200 선물 (F) (F)

973.95

-6.00

-0.61%

US 500

7,164.00

+55.7

+0.78%

US Tech 100

27,301.70

+519.1

+1.94%

DAX

24,128.98

-26.47

-0.11%

닛케이

59,716.18

+575.95

+0.97%

미국 달러 지수

98.36

-0.240

-0.24%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	9,020	+10.81%	116.02M
고영	42,300	+29.95%	30.62M
대한전선	42,850	+4.90%	22.00M
제주반도체	54,000	+18.16%	20.53M
삼성전자	219,500	-2.23%	19.17M
두산에너빌리티	127,100	+3.67%	5.68M
SK하이닉스	1,222,000	-0.24%	3.06M

종목명	종가	변동 %	거래량
뷰티스킨	2,600	+30.00%	909.52K
한화갤러리아	3,340	+29.96%	46.84M
고영	42,300	+29.95%	30.62M
본느	807	+29.95%	38.82M
NRobotics	2,760	+29.88%	10.09M
피엠티	6,160	+29.82%	1.06M
CSA 코스믹	331	+29.80%	2.92M

종목명	종가	변동 %	거래량
한국ANKOR유전	116	-29.70%	52.66M
파인텍	1,280	-23.49%	29.76M
광진실업	2,025	-22.71%	430.27K
캠시스	1,789	-14.40%	9.65M
대동고려삼	1,802	-13.37%	3.00
계양전기우	8,930	-11.32%	2.20M
오이솔루션	41,900	-10.85%	1.24M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	219,500	-2.23%	19.17M
SK하이닉스	1,222,000	-0.24%	3.06M
고영	42,300	+29.95%	30.62M
현대차	513,000	-3.57%	1.23M
두산에너빌리티	127,100	+3.67%	5.68M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aa Aaaaaaaaa	1,229,000	+48.61%	1,826,417
Aaaaaaa	1,229,000	+48.61%	1,826,417
Aaaa Aa Aaaaaaaaa A	16,600	+46.86%	24,379
Aa Aa Aaa A Aa Aaaa	16,600	+46.86%	24,379
Aaaaaaa	98,900	+45.31%	143,712
Aaaaaaaa Aaaaa	98,900	+45.31%	143,712
Aaaaaa Aaaaaaaaaaa	85,400	+43.83%	122,831

종목명	종가	상승 여력	적정가치
Aa Aa Aaaaaaaaa	1,229,000	+48.61%	1,826,417
Aaaaaaa	1,229,000	+48.61%	1,826,417
Aaaa Aa Aaaaaaaaa A	16,600	+46.86%	24,379
Aa Aa Aaa A Aa Aaaa	16,600	+46.86%	24,379
Aaaaaaa	98,900	+45.31%	143,712
Aaaaaaaa Aaaaa	98,900	+45.31%	143,712
Aaaaaa Aaaaaaaaaaa	85,400	+43.83%	122,831

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+703.8%

코스피지수

+217.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1124.2%

S&P 500

+402.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3131.8%

S&P 500

+402.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+459.5%

코스피지수

+217.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+788.6%

다우존스

+275.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1267.1%

S&P 500 Pure Value

+217.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+873.5%

S&P Midcap 400

+256.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+457.0%

S&P 500 Pure Value

+156.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+562.1%

S&P/BMV IPC

+60.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1009.0%

브라질 보베스파

+281.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+862.0%

FTSE Italia All Share

+148.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+457.3%

DAX

+146.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+635.9%

사우디아라비아 Tadawul

+32.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+397.1%

S&P/BMV IPC

+60.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1549.1%

캐나다 S&P/TSX

+131.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

MSCI EM (MIEF00000PUS)

MSCI EM 구성 종목

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

시노펙

중국해외발전

페트로차이나

중국건설은행

Industrial Commercial Bank of China ltd

중국평안보험

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

화윤전력

중국알루미늄공사

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

항안국제

Jiangxi Copper

China Gas

China Railway Group