MSCI EM (MIEF00000PUS)

글로벌 지수

통화 USD

1,093.37

-2.38(-0.22%)

실시간 데이터06:24:15

금일 변동

1,090.08

1,095.04

52주 변동폭

979.71

1,193.49

MSCI EM 구성 종목

MSCI EM 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
초상국국제유한공사	13.12	13.16	13.02	-0.76%	512.29K	aa.aa	28/01
주신태부유한공사	8.76	8.86	8.73	-0.45%	5.98M	aa.aa	28/01
China Resources Beer Holdings	23.45	23.70	23.25	-0.21%	4.58M	aa.aa	28/01
시노펙	4.28	4.31	4.25	-0.23%	47.97M	aa.aa	28/01
중국해외발전	12.36	12.50	12.28	+0.82%	7.64M	aa.aa	28/01
페트로차이나	5.99	6.08	5.94	-1.16%	36.71M	aa.aa	28/01
중국건설은행	6.330	6.410	6.330	-1.40%	107.9M	aa.aa	28/01
Industrial Commercial Bank of China ltd	5.290	5.360	5.260	-0.94%	79.44M	aa.aa	28/01
중국평안보험	43.60	44.25	43.20	-0.91%	15.57M	aa.aa	28/01
China Life Insurance	14.38	14.60	14.32	-1.10%	13.75M	aa.aa	28/01
Bank of Communications	6.290	6.300	6.200	0.00%	10.19M	aa.aa	28/01
Santander Bank Polska	507.00	512.00	504.60	-0.43%	52.3K	aa.aa	01:05:59
OTP Bank NyRt	24,350.0	24,470.0	24,130.0	+1.04%	590.16K	aa.aa	01:15:59
PKO Bank Polski	66.92	67.88	66.92	-0.92%	3.03M	aa.aa	01:05:59
mBank	629.80	634.60	625.40	-0.28%	29.14K	aa.aa	01:05:59
MOL Hungarian Oil & Gas Nyrt	2,878.0	2,890.0	2,876.0	+0.07%	260.15K	aa.aa	01:15:59
Bank Pekao S.A.	160.35	161.90	159.45	-0.56%	1.24M	aa.aa	01:05:59
KGHM Polska Miedz	125.75	127.65	125.15	-1.60%	343.16K	aa.aa	01:05:59
Gedeon Richter	10,180.0	10,340.0	10,150.0	+0.20%	610.89K	aa.aa	01:15:59
Pkn orlen	53.79	53.88	53.14	+0.69%	2.05M	aa.aa	01:05:59
화윤전력	17.28	17.50	17.16	-0.58%	1.98M	aa.aa	28/01
중국알루미늄공사	4.960	5.040	4.860	-1.78%	7.97M	aa.aa	28/01
Boubyan Bank	628.000	633.000	624.000	-1.26%	5.08M	aa.aa	29/01
Gulf Bank	308.000	309.000	306.000	+0.33%	4.51M	aa.aa	29/01
Kuwait Finance	786.000	789.000	779.000	-1.13%	18.22M	aa.aa	29/01
National Bank Kt	964.000	980.000	957.000	-1.13%	4.69M	aa.aa	29/01
Zain Mobile Telecommunications	454.000	454.000	447.000	+0.89%	5.94M	aa.aa	29/01
Mabanee	796.000	800.000	788.000	+0.25%	1.25M	aa.aa	29/01
Ncci	152.00	153.60	149.60	-0.26%	375.79K	aa.aa	30/01
Bupa arabia	186.00	194.60	185.20	-4.12%	673.77K	aa.aa	30/01
Arcci	173.80	175.60	173.00	-0.23%	64.85K	aa.aa	30/01
Almarai co.	58.90	59.30	57.90	+1.55%	1.59M	aa.aa	30/01
Riyad bank	29.30	29.40	28.80	+1.03%	2.18M	aa.aa	30/01
Al jazira bank	18.84	19.28	18.54	-0.42%	3.47M	aa.aa	30/01
Saudi inv bank	15.10	15.16	14.94	+0.40%	375.82K	aa.aa	30/01
Banque sa france	16.06	16.16	15.98	+0.38%	2.12M	aa.aa	30/01
Saudi Awwal	35.95	36.20	35.50	+0.42%	1.39M	aa.aa	30/01
Arab bank	21.40	21.40	21.14	+0.47%	1.13M	aa.aa	30/01
Al-rajhi bank	99.00	100.80	98.80	-1.39%	5.5M	aa.aa	30/01
Bank albilad	39.90	40.15	39.25	+1.01%	728.32K	aa.aa	30/01
Alinma	29.85	30.50	29.70	-2.29%	15.54M	aa.aa	30/01
Ma’aden	48.70	49.10	48.70	-0.81%	683.61K	aa.aa	30/01
Sa basic industry	67.00	67.30	67.00	-0.30%	1.45M	aa.aa	30/01
SABIC AgriNutrients	115.00	115.20	113.80	+0.88%	714.9K	aa.aa	30/01
Saudi ind inv	17.54	17.88	17.54	-2.01%	631.02K	aa.aa	30/01
Yansab	37.50	37.65	37.30	-0.40%	515.09K	aa.aa	30/01
Sahara International Petrochemical	23.30	23.36	23.12	+0.52%	829.8K	aa.aa	30/01
Adv petrochemicals	31.40	31.45	31.20	+0.48%	283.47K	aa.aa	30/01
Saudi kayan	6.82	6.83	6.77	+0.15%	2.12M	aa.aa	30/01
Mouwasat med	92.10	92.30	89.80	+2.33%	759.31K	aa.aa	30/01
Jarir mkting c	12.82	12.98	12.78	-1.38%	2.32M	aa.aa	30/01
Sa res & mktin	265.80	269.00	265.20	-0.45%	18.16K	aa.aa	30/01
Dar al arkan	16.50	16.56	16.14	+2.36%	2.28M	aa.aa	30/01
Saudi electric	17.02	17.04	16.84	+0.24%	682.04K	aa.aa	30/01
Saudi telecom	43.50	43.75	43.35	-0.57%	2.9M	aa.aa	30/01
Etihad etisala	57.90	58.30	57.60	-0.17%	657.29K	aa.aa	30/01
ZAIN KSA	10.60	10.62	10.30	+2.91%	6.03M	aa.aa	30/01
Db islamic bk	7.600	7.660	7.550	0.00%	4.04M	aa.aa	30/01
Emaar properti	13.500	13.650	13.200	+2.27%	18.02M	aa.aa	30/01
Emirates nbd	20.700	20.850	20.200	+0.98%	7.03M	aa.aa	30/01
Com intl bk	76.20	77.50	76.14	+0.12%	2M	aa.aa	30/01
Talat mostafa	54.67	55.00	54.40	+0.87%	893.28K	aa.aa	30/01
Eastern co	29.13	29.33	28.56	+1.15%	566.51K	aa.aa	30/01
Masraf al raya	2.388	2.395	2.385	-0.42%	4.61M	aa.aa	30/01
Qa comm bk	4.599	4.610	4.576	0.00%	2.13M	aa.aa	30/01
Qa intl is bk	10.640	10.750	10.640	-0.56%	439.36K	aa.aa	30/01
Qa islamic bk	20.600	20.700	20.600	0.00%	465.06K	aa.aa	30/01
Qnb	16.700	16.840	16.700	-0.60%	1.94M	aa.aa	30/01
Barwa real est	2.863	2.863	2.842	0.00%	3.41M	aa.aa	30/01
Industries qat	13.730	13.880	13.680	-0.07%	1.49M	aa.aa	30/01
Qa elec & wate	15.830	16.000	15.830	-0.31%	268.51K	aa.aa	30/01
Qa gas transpo	4.309	4.373	4.273	-1.82%	8.68M	aa.aa	30/01
Ooredoo QPSC	12.920	12.930	12.730	+0.70%	438.72K	aa.aa	30/01
Qatar fuel co	15.330	15.400	15.310	0.00%	275.88K	aa.aa	30/01
PGE Polska	6.54	6.68	6.50	-1.65%	2.36M	aa.aa	01:05:59
PZU SA	50.00	50.66	49.79	-0.71%	1.77M	aa.aa	01:05:59
항안국제	21.30	21.30	20.95	+1.43%	761.5K	aa.aa	28/01
Jiangxi Copper	12.28	12.80	12.18	-4.06%	6.32M	aa.aa	28/01
China Gas	6.44	6.45	6.38	-0.46%	1.18M	aa.aa	28/01
China Railway Group	3.76	3.77	3.68	0.00%	5.36M	aa.aa	28/01
Zte Corp.	27.10	27.10	25.30	+0.56%	7.44M	aa.aa	28/01
COSCO Shipping Energy	7.12	7.13	6.89	+2.01%	3.46M	aa.aa	30/01
BYD Co.	273.00	277.00	270.20	-0.66%	1.97M	aa.aa	28/01
COSCO Shipping H	11.70	11.82	11.56	-0.85%	6.5M	aa.aa	28/01
China Mengniu Dairy Co.	15.48	15.70	15.38	-0.51%	3.56M	aa.aa	28/01
PICC Property & Casualty	12.64	12.96	12.56	-1.40%	5.33M	aa.aa	28/01
쯔진광업그룹	14.56	14.96	14.50	-2.41%	12.17M	aa.aa	30/01
China National Building	3.71	3.72	3.64	+1.64%	13.51M	aa.aa	28/01
Alpha Bank derived	1.784	1.820	1.781	-1.66%	6.95M	aa.aa	00:34:59
Jumbo derived	26.200	26.200	25.780	+1.87%	214.04K	aa.aa	00:34:59
EFG Eurobank Ergasias derived	2.4200	2.4500	2.4100	-0.82%	3.52M	aa.aa	00:34:59
OPAP SA derived	16.560	16.740	16.550	+0.18%	261.92K	aa.aa	00:34:59
서던 코퍼	91.62	93.52	90.79	-1.11%	1.02M	aa.aa	06:00:09
Huazhu	32.14	33.43	32.11	-3.80%	517.28K	aa.aa	06:00:09
Adani Enterprises	2,287.80	2,314.95	2,213.75	+1.56%	2.01M	aa.aa	31/01
Adani Power	513.20	516.35	504.25	+0.86%	3.81M	aa.aa	31/01
Ambuja Cements	512.80	518.30	509.55	+0.64%	2.32M	aa.aa	31/01
Apollo Hospitals	6,810.50	6,880.00	6,789.15	-0.21%	187.71K	aa.aa	31/01
Ashok Leyland	216.83	219.00	208.87	+3.09%	6.56M	aa.aa	31/01
Asian Paints	2,300.80	2,305.00	2,234.85	+2.26%	1.29M	aa.aa	31/01
Aurobindo Pharma	1,171.90	1,189.45	1,162.10	-0.95%	931.7K	aa.aa	31/01
Axis Bank	986.10	990.00	978.05	+0.14%	9.04M	aa.aa	31/01
Bajaj Auto	8,847.80	8,959.90	8,744.05	+1.14%	315.91K	aa.aa	31/01
Bajaj Finance	7,885.10	7,980.65	7,791.00	-0.21%	1.83M	aa.aa	31/01
Bajaj Finserv Limited	1,736.10	1,753.70	1,698.20	-0.52%	1.92M	aa.aa	31/01
Bajaj Holdings	11,559.70	11,849.95	11,193.10	+3.16%	81.56K	aa.aa	31/01
Bharat Forge	1,224.05	1,238.00	1,182.50	+3.38%	627.7K	aa.aa	31/01
Bharat Pet.	261.10	262.00	254.25	+1.54%	8.79M	aa.aa	31/01
Bharti Airtel	1,626.30	1,639.10	1,574.25	-0.88%	8.34M	aa.aa	31/01
Bharat Elec.	208.09	208.68	195.79	+5.97%	21.14M	aa.aa	31/01
Bharat Electronics	292.65	294.20	281.60	+4.99%	50.25M	aa.aa	31/01
Bank of Baroda Ltd	213.39	218.50	211.05	-4.05%	50.87M	aa.aa	31/01
Bosch	28,729.15	28,900.00	28,435.30	+0.51%	26.32K	aa.aa	31/01
Britannia Industries	5,129.65	5,170.00	5,040.10	+1.07%	316.77K	aa.aa	31/01
Zydus Lifesciences	970.25	975.00	953.80	+1.76%	1.13M	aa.aa	31/01
Canara Bank	93.27	94.00	90.75	+2.60%	33.48M	aa.aa	31/01
Cholamandalam Inv. and Finance	1,285.85	1,321.80	1,247.45	+0.50%	3.46M	aa.aa	31/01
Cipla	1,479.40	1,491.00	1,452.10	+1.51%	2.08M	aa.aa	31/01
Coal India	395.90	396.95	374.65	+2.82%	10.34M	aa.aa	31/01
Colgate-Palmolive India	2,821.55	2,860.00	2,745.00	+1.81%	401.32K	aa.aa	31/01
Container Corp India	780.10	786.00	704.55	+3.15%	4.8M	aa.aa	31/01
CG Power and Industrial Solutions	634.85	645.00	619.00	+2.30%	2.55M	aa.aa	31/01
Cummins India Ltd	2,914.05	2,943.00	2,837.80	+2.14%	415.54K	aa.aa	31/01
Dabur India	529.85	542.80	523.00	-0.72%	4.3M	aa.aa	31/01
Divis Laboratories	5,577.70	5,750.95	5,548.90	-2.76%	429.09K	aa.aa	31/01
DLF	745.05	754.00	737.00	-0.67%	3.39M	aa.aa	31/01
Dr Reddy’s Laboratories	1,217.35	1,221.00	1,196.00	+1.91%	1.51M	aa.aa	31/01
Eicher Motors	5,194.30	5,244.00	5,145.00	+0.58%	394.12K	aa.aa	31/01
GAIL Ltd	177.12	178.87	167.15	+5.99%	36.65M	aa.aa	31/01
GMR Airports	72.67	73.08	70.73	+2.06%	14.89M	aa.aa	31/01
Godrej Consumer Products	1,121.25	1,136.30	1,112.00	+0.25%	2.35M	aa.aa	31/01
Godrej Properties	2,329.45	2,346.45	2,249.05	+1.79%	614.83K	aa.aa	31/01
Grasim Industries	2,508.85	2,518.30	2,475.80	+0.69%	431.98K	aa.aa	31/01
Havells India	1,566.20	1,569.40	1,528.15	+1.44%	632.35K	aa.aa	31/01
HCL Tech	1,725.45	1,738.20	1,709.05	+0.72%	2.03M	aa.aa	31/01
HDFC Bank	1,698.75	1,704.70	1,683.95	+0.43%	7.91M	aa.aa	31/01
Hero Moto	4,339.15	4,372.80	4,176.00	+3.86%	1.06M	aa.aa	31/01
Hindustan Petroleum	358.25	359.45	349.40	+1.89%	2.02M	aa.aa	31/01
Hindu Unilever	2,468.80	2,479.00	2,401.50	+2.49%	2.12M	aa.aa	31/01
Hindalco Ind	594.30	596.40	584.30	+1.10%	3.75M	aa.aa	31/01
Indian Oil Corporation	128.49	128.85	126.15	+1.08%	9.69M	aa.aa	31/01
ICICI Bank	1,252.80	1,256.00	1,239.10	-0.22%	10.2M	aa.aa	31/01
Vodafone Idea	9.05	9.10	8.88	+0.67%	336.82M	aa.aa	31/01
The Indian Hotels	764.70	771.35	759.00	+0.46%	2.51M	aa.aa	31/01
IndusInd Bank	991.20	999.30	953.10	+3.57%	5.37M	aa.aa	31/01
Info Edge India	7,723.70	7,750.00	7,620.00	+1.24%	287.4K	aa.aa	31/01
인포시스	1,879.80	1,897.45	1,871.00	+1.07%	5.82M	aa.aa	31/01
ITC	447.50	448.20	435.10	+2.59%	13.55M	aa.aa	31/01
JSW Steel	945.00	959.90	940.55	-0.62%	2.04M	aa.aa	31/01
Jindal	791.55	796.80	723.35	-5.77%	22.68M	aa.aa	31/01
Jubilant FoodWorks Ltd	703.90	710.95	687.85	+2.17%	1.32M	aa.aa	31/01
Kotak Mahindra	1,901.30	1,908.95	1,889.60	-0.01%	2.33M	aa.aa	31/01
Larsen&Toubro	3,567.40	3,590.00	3,481.05	+4.28%	4M	aa.aa	31/01
Lupin	2,080.45	2,109.40	2,061.00	+0.78%	882.87K	aa.aa	31/01
Mahindra & Mahindra	2,989.85	3,049.85	2,955.10	+0.62%	2.41M	aa.aa	31/01
Marico	670.65	686.55	655.05	-0.22%	3.69M	aa.aa	31/01
Maruti Suzuki	12,310.65	12,390.00	12,000.00	+2.59%	709.01K	aa.aa	31/01
Samvardhana Motherson International Ltd	141.26	141.99	138.49	+1.84%	7.63M	aa.aa	31/01
MphasiS	2,867.95	2,901.40	2,853.35	+0.01%	434.23K	aa.aa	31/01
MRF	113,632.50	114,606.25	111,800.00	+0.90%	7K	aa.aa	31/01
Adani Ports & SEZ	1,099.35	1,109.25	1,074.00	+2.07%	4.66M	aa.aa	31/01
NTPC	324.00	326.25	317.55	+0.31%	13.2M	aa.aa	31/01
Oil&Gas Corp	262.61	263.49	255.21	+2.29%	8.85M	aa.aa	31/01
Oberoi Realty	1,812.65	1,842.95	1,748.25	+3.24%	1.4M	aa.aa	31/01
Oil India	420.45	425.05	411.10	+0.65%	2.62M	aa.aa	31/01
Oracle Financial Software	9,122.05	9,288.00	9,019.85	+1.42%	155.22K	aa.aa	31/01
Page Industries	44,723.55	45,190.20	44,289.95	+0.95%	27.98K	aa.aa	31/01
Persistent Systems	6,032.60	6,137.20	5,964.00	-0.40%	354.31K	aa.aa	31/01
Petronet LNG	316.20	317.00	300.10	+5.19%	1.72M	aa.aa	31/01
Pidilite Industries	2,871.70	2,904.50	2,845.00	-0.51%	313.74K	aa.aa	31/01
Power Finance Corporation	422.50	424.40	407.05	+2.13%	7.62M	aa.aa	31/01
Power Grid	301.65	303.45	295.90	+2.13%	14.14M	aa.aa	31/01
Prestige Estates Projects	1,359.50	1,387.55	1,250.15	+1.28%	1.51M	aa.aa	31/01
Punjab Bank	101.20	101.87	96.36	+4.85%	57.91M	aa.aa	31/01
릴라이언스	1,265.10	1,267.00	1,249.00	+0.96%	6.58M	aa.aa	31/01
REC	449.85	454.65	434.00	+2.16%	7.22M	aa.aa	31/01
State Bank	772.90	777.55	759.50	+1.35%	10.08M	aa.aa	31/01
Vedanta	441.40	443.80	426.90	+2.07%	11.28M	aa.aa	31/01
Shree Cement	27,795.90	28,000.00	26,682.65	+3.60%	48.06K	aa.aa	31/01
Shriram Finance	543.75	550.90	536.20	+1.01%	4.06M	aa.aa	31/01
Siemens Ltd	6,073.35	6,100.00	5,873.50	+3.38%	409.81K	aa.aa	31/01
SRF	2,809.85	2,895.00	2,782.00	-0.75%	1.65M	aa.aa	31/01
Sun Pharma AR	1,743.95	1,769.85	1,706.05	+0.28%	4.28M	aa.aa	31/01
Sundaram Finance	4,617.00	4,680.00	4,394.10	+5.13%	201.97K	aa.aa	31/01
Supreme Industries	3,968.80	3,978.00	3,797.00	+5.19%	284.77K	aa.aa	31/01
Suzlon Energy	58.17	58.17	56.55	+5.00%	111.5M	aa.aa	31/01
Tata Communications	1,633.00	1,638.75	1,580.10	+2.90%	253.72K	aa.aa	31/01
Tata Consult	4,112.40	4,128.45	4,085.25	+0.30%	1.49M	aa.aa	31/01
Tata Elxsi Limited	6,336.00	6,350.00	6,130.10	+3.26%	122.12K	aa.aa	31/01
Tata Consumer Products	1,024.65	1,031.20	967.90	+5.99%	5.03M	aa.aa	31/01
Tata Motors	716.10	717.00	696.45	+2.76%	19.16M	aa.aa	31/01
Tata Power	364.50	366.95	350.10	+3.51%	7.03M	aa.aa	31/01
Tech Mahindra	1,674.45	1,695.00	1,665.25	+0.26%	1.07M	aa.aa	31/01
Thermax	3,863.60	3,992.60	3,648.05	+4.90%	91.63K	aa.aa	31/01
Titan Company	3,490.25	3,527.45	3,392.40	+3.62%	1.21M	aa.aa	31/01
Torrent Pharmaceuticals	3,269.10	3,372.25	3,251.55	-2.65%	450.91K	aa.aa	31/01
Torrent Power Ltd	1,463.45	1,488.55	1,442.45	+0.69%	432.76K	aa.aa	31/01
Trent	5,753.20	5,817.65	5,527.75	+4.39%	1.03M	aa.aa	31/01
TVS Motor Company	2,457.90	2,492.50	2,440.55	+0.11%	681.02K	aa.aa	31/01
UltraTech	11,487.45	11,599.00	11,392.15	+0.07%	361.66K	aa.aa	31/01
Union Bank of India	115.49	115.80	111.10	+4.00%	12.85M	aa.aa	31/01
United Phosphorus	603.75	617.80	567.75	+6.49%	8.66M	aa.aa	31/01
United Spirits	1,424.00	1,437.95	1,417.20	-0.20%	664.22K	aa.aa	31/01
Voltas	1,260.85	1,283.60	1,239.05	-0.67%	5.03M	aa.aa	31/01
Wipro	311.90	315.70	309.55	+0.94%	15.6M	aa.aa	31/01
Yes Bank	19.23	19.30	18.74	+1.48%	86.43M	aa.aa	31/01
RUMO ON NM	18.40	18.51	18.20	+0.44%	12.93M	aa.aa	05:58:59
AMBEV S/A ON	11.10	11.24	11.10	-0.09%	26.94M	aa.aa	05:58:59
BRASIL ON EJ NM	27.68	28.00	27.66	+0.14%	19.67M	aa.aa	05:58:59
BRADESCO ON N1	11.02	11.24	10.99	-0.27%	9.75M	aa.aa	05:58:59
BRADESCO PN EJ N1	12.09	12.45	12.01	-0.41%	37.51M	aa.aa	05:58:59
BRF-Brasil Foods SA	21.89	22.39	21.89	-0.50%	5.45M	aa.aa	05:58:59
B3 SA Brasil Bolsa Balcao	11.19	11.31	11.04	+0.90%	60.63M	aa.aa	05:58:59
CCR SA ON NM	11.23	11.57	11.23	-2.09%	8.67M	aa.aa	05:58:59
Energy of Minas Gerais Prf	10.96	11.13	10.92	+0.37%	13.62M	aa.aa	05:58:59
CPFL ENERGIAON NM	34.38	34.67	34.19	-0.12%	1.36M	aa.aa	05:58:59
COPEL Pref B	9.70	9.87	9.70	-1.22%	17.51M	aa.aa	05:58:59
COSAN ON NM	7.74	8.09	7.74	-3.61%	19.32M	aa.aa	05:58:59
Companhia Siderurgica Nacional	9.09	9.28	8.94	-1.73%	10.65M	aa.aa	05:58:59
Eletrobras ON	36.09	36.76	36.08	-1.12%	7.85M	aa.aa	05:58:59
Eletrobras PNB	39.70	40.50	39.70	-1.73%	1.01M	aa.aa	05:58:59
Embraer SA	59.70	60.90	59.46	-0.57%	5.32M	aa.aa	05:58:59
EQUATORIAL ON NM	30.15	30.65	30.10	-1.21%	7.67M	aa.aa	05:58:59
GERDAU PN N1	17.22	17.92	16.96	-3.10%	18.73M	aa.aa	05:58:59
Prio ON	40.99	41.83	40.95	-1.13%	6.98M	aa.aa	05:58:59
Hypera ON	18.28	18.60	18.08	-0.65%	3.96M	aa.aa	05:58:59
Itausa	9.53	9.64	9.48	-0.63%	26.12M	aa.aa	05:58:59
ITAUUNIBANCOPN EB N1	33.81	34.22	33.81	-0.65%	18.03M	aa.aa	05:58:59
JBS ON NM	35.44	35.85	34.94	+1.20%	7.39M	aa.aa	05:58:59
NATURA ON NM	12.62	12.83	12.57	-0.94%	5.78M	aa.aa	05:58:59
PETROBRAS ON	41.65	42.40	41.12	+0.68%	8.66M	aa.aa	05:58:59
Petroleo Brasileiro SA Petrobras	37.69	38.37	37.25	+0.80%	37.02M	aa.aa	05:58:59
LOCALIZA ON EJ NM	30.87	31.97	30.65	-2.50%	12.48M	aa.aa	05:58:59
SABESP	94.57	96.14	94.31	-1.11%	2.48M	aa.aa	05:58:59
ENGIE BRASILON NM	36.80	37.46	36.80	-0.14%	1.01M	aa.aa	05:58:59
Tim Participacoes SA	15.61	15.92	15.54	-0.19%	7.71M	aa.aa	05:58:59
TOTVS ON EJ NM	34.06	34.46	32.61	+4.45%	7.04M	aa.aa	05:58:59
ULTRAPAR ON NM	16.54	17.28	16.54	-3.16%	6.69M	aa.aa	05:58:59
VALE ON N1	54.17	55.21	54.00	-1.56%	25.46M	aa.aa	05:58:59
Telefonica Brasil SA	51.87	52.37	51.44	+0.60%	2.37M	aa.aa	05:58:59
WEG ON EJ NM	55.04	56.41	54.70	-2.08%	7.22M	aa.aa	05:58:59
Anadolu Efes Malt	161.40	164.00	158.90	-2.00%	9.34M	aa.aa	00:09:59
Akbank TAS	64.85	66.90	64.85	-0.99%	109.03M	aa.aa	00:09:59
Aselsan	88.70	90.05	88.50	-0.11%	23.59M	aa.aa	00:09:59
BIM Magazalar	550.00	558.00	547.00	-0.45%	5.92M	aa.aa	00:09:59
Coca Cola Icecek	57.05	58.85	56.85	-2.73%	6.76M	aa.aa	00:09:59
Erdemir	22.440	23.040	22.380	-2.09%	144.8M	aa.aa	00:09:59
Ford Otosan	929.50	942.00	924.50	-1.22%	970.14K	aa.aa	00:09:59
Turkiye Is Bankasi C	14.160	14.610	14.150	-2.48%	295.07M	aa.aa	00:09:59
Koc Holding	169.80	172.30	168.80	-0.88%	31.62M	aa.aa	00:09:59
Sabanci Holding	99.90	103.50	99.90	-2.82%	14.36M	aa.aa	00:09:59
SASA Polyester	3.660	3.720	3.650	-0.81%	391.97M	aa.aa	00:09:59
Sisecam	38.020	38.720	38.020	-1.25%	30.7M	aa.aa	00:09:59
Turkcell Iletisim Hizmetleri AS	108.10	108.80	106.50	+0.65%	14.36M	aa.aa	00:09:59
THY	317.00	317.75	313.00	+1.28%	32.12M	aa.aa	00:09:59
Tupras Turkiye	141.20	142.80	140.10	-0.35%	14.33M	aa.aa	00:09:59
Yapi ve Kredi Bankasi	30.720	32.200	30.720	-3.94%	252.53M	aa.aa	00:09:59
Credicorp Ltd	183.10	185.86	182.31	-1.12%	327.23K	aa.aa	06:00:09
OMA B	195.630	206.500	194.840	-5.10%	805.38K	aa.aa	05:59:59
Grupo Aeroportuario del Pacifico B	383.00	397.74	380.66	-2.48%	541.81K	aa.aa	05:59:59
America Movil M	14.470	14.830	14.430	-1.96%	64.03M	aa.aa	05:59:59
Asur B	563.08	590.00	560.07	-3.97%	365.57K	aa.aa	05:59:59
Coca Cola Femsa L	162.79	165.49	162.16	-0.80%	623.64K	aa.aa	05:59:59
Gruma SAB de CV	359.13	367.56	356.65	-0.61%	626.24K	aa.aa	05:59:59
Cemex	12.300	12.580	12.240	-1.36%	48.77M	aa.aa	05:59:59
Alfa A	16.970	17.520	16.580	-1.74%	10.23M	aa.aa	05:59:59
Arca Continental	188.78	193.88	188.23	-0.83%	1.28M	aa.aa	05:59:59
Bimbo	54.410	55.760	54.240	-0.60%	2.22M	aa.aa	05:59:59
Financiero Banorte	143.200	146.350	142.810	-2.39%	9.48M	aa.aa	05:59:59
Fomento Economico Mexicano UBD	176.31	180.31	175.59	-1.65%	2.74M	aa.aa	05:59:51
Gmexico	101.590	102.980	100.610	-0.32%	9.8M	aa.aa	05:59:59
Grupo Carso A1	118.800	125.010	117.620	-1.15%	321.94K	aa.aa	05:59:59
Grupo Comercial Chedraui B	119.490	122.690	119.130	-1.45%	771.62K	aa.aa	05:59:52
Grupo Financiero Inbursa	44.060	45.430	43.560	-1.21%	1.27M	aa.aa	05:59:59
Kimberly-Clark de Mexico A	30.890	32.270	30.870	-0.71%	9.42M	aa.aa	05:59:54
Penoles	293.87	298.05	289.52	-1.07%	531.56K	aa.aa	05:59:55
PINFRA	195.79	198.24	190.29	-0.02%	761.55K	aa.aa	05:59:59
Wal Mart de Mexico	53.720	55.090	53.590	-1.81%	37.02M	aa.aa	05:59:59
브이아이피숍	14.37	14.88	14.20	-4.01%	2.05M	aa.aa	06:00:09
탈 에듀케이션 그룹	12.23	12.63	12.12	-2.59%	4.99M	aa.aa	06:00:09
Nestle India Ltd	2,313.20	2,387.00	2,209.50	+4.32%	3.14M	aa.aa	31/01
Buenaventura Mining ADR	12.760	13.100	12.613	-0.23%	689.33K	aa.aa	06:00:09
강사부홀딩스	11.86	11.86	11.56	+2.24%	2.97M	aa.aa	28/01
Huaneng Power International	4.08	4.09	4.05	-0.24%	9.34M	aa.aa	30/01
Agricultural Bank Of China	4.28	4.34	4.26	-1.38%	23.99M	aa.aa	28/01
왕왕차이나	4.74	4.74	4.65	+0.85%	789K	aa.aa	28/01
China Pacific Insurance	23.15	23.60	23.00	-1.70%	3.14M	aa.aa	28/01
China Minsheng Banking	3.71	3.73	3.67	-0.54%	4.11M	aa.aa	28/01
화윤부동산	23.55	23.90	23.50	-0.42%	3.69M	aa.aa	28/01
China Merchants Bank H	42.65	43.20	42.35	-0.70%	2.99M	aa.aa	30/01
Yankuang Energy HK	8.23	8.37	8.12	-1.67%	5.81M	aa.aa	28/01
Anhui Conch Cement	20.95	21.05	20.75	0.00%	807.07K	aa.aa	28/01
중국석탄공사	8.94	9.10	8.75	-1.43%	3.35M	aa.aa	28/01
칭따오 브루어리	47.80	48.75	47.35	-1.95%	1.8M	aa.aa	28/01
레노보	9.29	9.56	9.14	-2.11%	21.93M	aa.aa	28/01
Alior Bank	94.18	94.70	93.10	+0.66%	406.66K	aa.aa	01:05:59
Budimex	477.80	487.00	472.00	-1.32%	48.38K	aa.aa	01:05:59
CD PROJEKT	211.10	212.30	208.40	+0.05%	204.21K	aa.aa	01:05:59
Lpp	16,460	16,590	16,160	+0.67%	2.74K	aa.aa	01:05:59
중국(홍콩)석유	7.450	7.470	7.330	-0.53%	3.65M	aa.aa	28/01
ABB India	5,875.75	5,950.00	5,712.45	+2.72%	16.21K	aa.aa	31/01
Jindal Stainless	653.80	656.95	635.10	+0.73%	19.83K	aa.aa	31/01
JSW Energy	509.05	510.35	482.50	+5.24%	95.58K	aa.aa	31/01
NHPC	80.46	81.94	75.22	+6.57%	1.91M	aa.aa	31/01
NMDC	66.10	66.30	64.00	+1.75%	334.62K	aa.aa	31/01
Phoenix Mills	1,642.10	1,658.00	1,565.65	+3.17%	17.66K	aa.aa	31/01
Tata Steel Ltd	134.65	135.00	129.85	+2.67%	2.33M	aa.aa	31/01
Indus Towers	347.20	348.90	342.40	+0.46%	6.5M	aa.aa	31/01
Balkrishna Industries Ltd	2,771.25	2,786.90	2,748.60	+0.24%	175.59K	aa.aa	31/01
Muthoot Finance Ltd	2,258.80	2,269.25	2,206.55	+2.22%	509.54K	aa.aa	31/01
Solar Industries India Ltd	10,194.65	10,280.00	10,001.00	+1.30%	315.16K	aa.aa	31/01
RAIADROGASIL ON NM	21.09	22.29	21.09	-4.35%	15.29M	aa.aa	05:58:59
Pegasus Hava Tasimaciligi	234.500	235.200	232.500	+0.86%	8.05M	aa.aa	00:09:59
Dallah Healthcare	159.20	159.60	157.00	+0.25%	48.68K	aa.aa	30/01
FirstRand Ltd	7,623	7,676	7,562	-0.72%	12.3M	aa.aa	31/01
Nedbank Group	27,433	28,004	27,211	-1.18%	972.75K	aa.aa	31/01
Sanlam Ltd	8,141	8,181	8,077	-0.11%	3.28M	aa.aa	31/01
Standard Bank Grp	21,791	22,000	21,570	-0.68%	2.67M	aa.aa	31/01
Shoprite Holdings	28,585	29,237	28,349	-1.95%	1.23M	aa.aa	31/01
Old Mutual	1,235	1,238	1,220	+0.32%	12.28M	aa.aa	31/01
Sasol Ltd	8,650	8,990	8,567	+1.97%	3.26M	aa.aa	31/01
Anglo American Platinum	65,697	65,999	62,039	+4.60%	808.92K	aa.aa	31/01
Naspers	394,761	400,777	392,911	+1.15%	326.95K	aa.aa	31/01
Gold Fields	32,333	32,728	31,900	+1.10%	1.38M	aa.aa	31/01
Discovery Holdings	18,100	18,264	17,909	-0.14%	1.29M	aa.aa	31/01
Remgro	14,433	14,650	14,276	-0.64%	1.05M	aa.aa	31/01
MTN Group	11,499	11,620	11,273	-2.72%	7.32M	aa.aa	31/01
AngloGold Ashanti ADR	56,538	56,678	54,869	+3.65%	1.43M	aa.aa	31/01
Woolworths Holdings	5,830	5,908	5,804	-0.38%	2.93M	aa.aa	31/01
Aspen Pharmacare Holdings	17,850	18,234	17,670	-1.14%	1.51M	aa.aa	31/01
Impala Platinum Holdings	10,265	10,347	9,730	+5.17%	7.66M	aa.aa	31/01
Exxaro Resources	17,532	17,532	16,984	+2.21%	613.02K	aa.aa	31/01
Kumba Iron Ore	38,863	39,328	37,800	+2.63%	763.18K	aa.aa	31/01
Bidvest Group Ltd	25,503	25,962	25,252	-0.05%	498.11K	aa.aa	31/01
Vodacom Group	10,987	11,098	10,843	-0.12%	1.05M	aa.aa	31/01
Absa	18,566	19,054	18,468	-2.79%	1.87M	aa.aa	31/01
Banco de Credito e Inversiones	30,005.00	31,381.00	29,551.00	+1.71%	252.15K	aa.aa	03:59:59
Empresas CMPC	1,674.00	1,699.70	1,667.00	-0.36%	2.56M	aa.aa	03:59:59
Cencosud	2,500.00	2,578.00	2,439.00	+1.42%	5.31M	aa.aa	03:59:59
Banco De Chile (SN)	121.54	123.36	121.54	-0.25%	76.61M	aa.aa	03:59:59
Empresas Copec	6,562.00	6,800.00	6,562.00	-2.02%	479.72K	aa.aa	03:59:59
ENEL Americas	88.26	89.70	88.01	+0.30%	78.82M	aa.aa	03:59:59
Falabella	3,720.00	3,848.90	3,720.00	-1.80%	1.63M	aa.aa	03:59:59
Latam Airlines	14.86	15.24	14.51	+0.47%	3.76B	aa.aa	03:59:59
Soquimich B	38,750.00	40,501.00	38,700.00	-4.08%	434.23K	aa.aa	03:59:59
Santander Chile	50.70	51.50	50.00	+1.40%	108.19M	aa.aa	03:59:59
AMMB	5.64	5.67	5.56	+1.08%	4.28M	aa.aa	31/01
CIMB Group	8.02	8.10	7.93	+1.01%	20.59M	aa.aa	31/01
RHB Bank	6.43	6.45	6.37	+0.78%	5.06M	aa.aa	31/01
Malayan Banking	10.34	10.36	10.20	+0.98%	7.71M	aa.aa	31/01
Public Bank	4.31	4.36	4.28	-1.37%	16.61M	aa.aa	31/01
IOI Corp	3.72	3.77	3.72	-0.27%	1.49M	aa.aa	31/01
Kuala Lumpur Kepong	19.90	20.28	19.90	-0.90%	264.3K	aa.aa	31/01
Genting	3.63	3.65	3.60	+0.55%	4.08M	aa.aa	31/01
MISC	7.24	7.31	7.14	+0.56%	1M	aa.aa	31/01
PPB	11.96	12.06	11.76	+2.40%	479.3K	aa.aa	31/01
Sime Darby	2.250	2.260	2.180	+3.69%	14.1M	aa.aa	31/01
YTL Corp	1.910	2.020	1.880	+0.53%	45.84M	aa.aa	31/01
Telekom Malaysia Bhd	6.60	6.62	6.50	+1.54%	4.22M	aa.aa	31/01
Tenaga Nasional	13.60	13.70	13.52	0.00%	7.18M	aa.aa	31/01
YTL Power Int	3.130	3.250	3.060	+0.64%	44.57M	aa.aa	31/01
Genting Malaysia	2.23	2.24	2.20	+1.36%	7.32M	aa.aa	31/01
Malaysia Airport	10.94	10.96	10.94	+0.18%	835.7K	aa.aa	31/01
Petronas Chemicals	4.65	4.70	4.58	-0.43%	1.75M	aa.aa	31/01
Sunway	4.350	4.420	4.260	+0.93%	6.41M	aa.aa	31/01
IHH Healthcare	7.16	7.16	7.08	+0.14%	4.7M	aa.aa	31/01
Gamuda	4.04	4.09	3.89	+0.25%	36.94M	aa.aa	31/01
Petronas Dagangan	19.62	19.86	19.02	+1.98%	186.6K	aa.aa	31/01
Hong Leong Bank	20.20	20.34	20.18	+0.10%	267.8K	aa.aa	31/01
Maxis	3.48	3.52	3.48	-0.85%	2.02M	aa.aa	31/01
Petronas Gas	17.20	17.30	17.12	+0.47%	535K	aa.aa	31/01
Axiata	2.22	2.25	2.18	+0.91%	4.39M	aa.aa	31/01
CelcomDigi Bhd	3.75	3.78	3.73	0.00%	1.88M	aa.aa	31/01
QL Resources	4.57	4.61	4.53	+0.44%	2.01M	aa.aa	31/01
Piraeus Bank derived	4.38	4.50	4.38	-1.57%	3.43M	aa.aa	00:34:59
Hellenic Telecommunications derived	14.60	14.88	14.60	-1.88%	203.38K	aa.aa	00:34:59
Mytilineos derived	34.76	35.08	34.66	+0.23%	333.13K	aa.aa	00:34:59
National Bank of Greece derived	8.380	8.492	8.380	-0.12%	2.28M	aa.aa	00:34:59
Public Power derived	13.19	13.44	13.19	-0.60%	532.6K	aa.aa	00:34:59
금호석유	105,500	106,000	101,900	+1.05%	83.86K	aa.aa	31/01
LG전자	84,200	85,000	83,800	-1.06%	501.81K	aa.aa	31/01
삼성전기	134,100	135,600	129,300	+4.68%	704.08K	aa.aa	31/01
한화에어로스페이스	400,000	415,000	397,000	-2.79%	409.3K	aa.aa	31/01
HMM	19,040	19,050	18,590	+2.15%	2.31M	aa.aa	31/01
삼성중공업	13,010	13,270	12,900	+0.77%	7.1M	aa.aa	31/01
삼성화재	381,500	383,500	348,000	+11.71%	261.29K	aa.aa	31/01
롯데케미칼	56,800	57,600	56,000	-0.18%	95.92K	aa.aa	31/01
CJ제일제당	242,000	242,000	234,500	+2.54%	54.03K	aa.aa	31/01
하나금융지주	60,500	60,900	59,600	+2.20%	1.26M	aa.aa	31/01
현대글로비스	149,400	151,000	145,500	+3.68%	362.74K	aa.aa	31/01
고려아연	824,000	861,000	810,000	-2.49%	35.35K	aa.aa	31/01
현대모비스	263,500	268,500	259,500	0.00%	288.18K	aa.aa	31/01
현대차	206,000	207,500	200,000	+0.49%	971.63K	aa.aa	31/01
SK이노베이션	127,500	129,800	126,100	+0.31%	175.81K	aa.aa	31/01
KB금융	91,700	91,900	89,700	+3.15%	1.69M	aa.aa	31/01
아모레퍼시픽	129,700	130,000	126,300	+2.94%	287.95K	aa.aa	31/01
LG화학	237,500	242,000	236,000	-0.84%	255.72K	aa.aa	31/01
삼성생명	89,100	89,500	81,800	+9.73%	629.69K	aa.aa	31/01
SK하이닉스	199,200	204,500	194,800	-9.86%	11.76M	aa.aa	31/01
삼성전자	52,400	53,000	51,700	-2.42%	41.83M	aa.aa	31/01
삼성엔지니어링	18,010	18,250	17,770	+0.95%	1.19M	aa.aa	31/01
한화오션	57,200	59,900	56,100	+0.88%	8.23M	aa.aa	31/01
한미약품	244,000	249,500	242,000	-0.41%	38.61K	aa.aa	31/01
미래에셋증권	8,430	8,450	8,240	+2.55%	661.42K	aa.aa	31/01
엔씨소프트	172,700	174,800	170,800	+0.29%	79.19K	aa.aa	31/01
삼성SDI	222,000	226,000	220,000	-1.99%	399.6K	aa.aa	31/01
신한지주	51,100	51,900	50,700	+2.20%	1.22M	aa.aa	31/01
DB손해보험	97,100	97,300	92,000	+6.00%	259.64K	aa.aa	31/01
기아	102,000	102,800	100,200	+0.29%	906.82K	aa.aa	31/01
LG디스플레이	9,250	9,300	9,010	+2.21%	1.35M	aa.aa	31/01
LG이노텍	148,700	150,500	147,200	+0.07%	188.34K	aa.aa	31/01
SK텔레콤	55,400	55,700	55,000	+1.09%	478.12K	aa.aa	31/01
S-oil	61,000	61,300	59,900	+0.49%	111.2K	aa.aa	31/01
LS일렉트릭	231,000	231,000	217,000	-5.33%	853.47K	aa.aa	31/01
삼성물산	119,900	119,900	114,200	+4.26%	629.97K	aa.aa	31/01
KT&G	110,600	110,800	108,100	+4.44%	305.73K	aa.aa	31/01
LG유플러스	10,040	10,080	9,940	+1.01%	962.63K	aa.aa	31/01
NAVER	216,500	218,500	208,500	+6.13%	1.96M	aa.aa	31/01
GS	38,500	38,750	38,100	+0.39%	154.71K	aa.aa	31/01
LG	74,900	74,900	73,300	+1.77%	265.55K	aa.aa	31/01
대한항공	24,800	24,800	24,350	+0.81%	1.16M	aa.aa	31/01
SK그룹	148,100	149,000	143,900	-0.27%	138.96K	aa.aa	31/01
LG생활건강	307,000	308,000	300,500	+3.19%	60.69K	aa.aa	31/01
코웨이	77,300	79,200	75,500	+0.13%	132.9K	aa.aa	31/01
한국전력	21,050	21,250	20,800	+0.24%	804.84K	aa.aa	31/01
POSCO홀딩스	260,500	266,500	258,000	-0.38%	209.98K	aa.aa	31/01
유한양행	129,600	132,600	128,300	-0.23%	680.17K	aa.aa	31/01
포스코인터내셔널	42,050	43,450	41,800	-2.44%	264.03K	aa.aa	31/01
SKC	156,900	159,000	150,000	-3.56%	637.73K	aa.aa	31/01
한국금융지주	79,500	80,300	76,800	+2.58%	122.24K	aa.aa	31/01
HD한국조선해양	232,000	237,000	229,500	+1.53%	339.17K	aa.aa	31/01
기업은행	15,530	15,530	15,070	+3.05%	1.72M	aa.aa	31/01
두산에너빌리티	23,900	24,100	23,150	-3.24%	15.2M	aa.aa	31/01
NH투자증권	14,440	14,460	14,160	+1.19%	453.98K	aa.aa	31/01
한미반도체	113,200	114,200	107,900	-6.14%	1.6M	aa.aa	31/01
한국항공우주	53,300	54,100	52,800	-0.19%	523.04K	aa.aa	31/01
메리츠금융지주	114,200	114,200	110,800	+4.48%	362.24K	aa.aa	31/01
한국타이어앤테크놀로지	40,950	41,000	40,150	+2.89%	278.76K	aa.aa	31/01
한진칼	84,100	84,900	81,700	+3.32%	46.27K	aa.aa	31/01
Autohome ADR	28.02	29.15	27.76	-4.40%	227.19K	aa.aa	06:00:09
Geely Automobile	14.30	14.54	14.12	-1.11%	11.41M	aa.aa	28/01
Guangdong Investment	5.88	5.92	5.78	-0.34%	2.92M	aa.aa	28/01
Orient Overseas Int	104.10	105.60	103.50	-1.23%	437.4K	aa.aa	28/01
Beijing Enterprises Holdings	26.70	27.45	26.50	-2.55%	830K	aa.aa	28/01
Fosun International	4.25	4.27	4.20	+0.24%	391K	aa.aa	28/01
China Longyuan Power	5.72	5.81	5.70	-1.04%	4.8M	aa.aa	28/01
Longfor Properties	9.82	10.02	9.77	-0.20%	4.76M	aa.aa	28/01
China Taiping Insurance	11.58	11.58	11.30	+0.35%	1.55M	aa.aa	30/01
China Citic Bank	5.56	5.57	5.48	+0.36%	8.8M	aa.aa	28/01
Shandong Weigao Medical Polymer	4.86	4.88	4.65	+2.10%	2.48M	aa.aa	30/01
Sinopharm Group Co	20.55	20.70	20.35	+0.24%	1.33M	aa.aa	28/01
Sino Biopharmaceutical	2.82	2.93	2.82	-3.75%	16.99M	aa.aa	28/01
China Resources Gas	26.45	26.45	25.95	+0.38%	1.38M	aa.aa	30/01
New China Life Insurance	24.30	24.35	23.75	-0.61%	3.5M	aa.aa	30/01
People’s Insurance Group China	3.98	4.06	3.94	-1.97%	5.69M	aa.aa	28/01
Chow Tai Fook Jewellery Group	7.01	7.01	6.76	+3.39%	2.75M	aa.aa	28/01
AAC Technologies	40.00	40.00	38.75	+2.70%	2.12M	aa.aa	28/01
Shenzhou Int	58.65	59.40	57.85	0.00%	327.08K	aa.aa	28/01
Great Wall Motor	12.66	12.70	12.28	+0.16%	4.61M	aa.aa	28/01
Weichai Power Co	13.50	13.54	13.18	+0.75%	1.17M	aa.aa	28/01
ENN Energy	52.55	53.10	52.00	+0.48%	1.77M	aa.aa	28/01
China Oilfield Services	7.01	7.05	6.95	-0.71%	2.93M	aa.aa	28/01
GCL폴리에너지	1.230	1.240	1.210	+1.65%	38.08M	aa.aa	30/01
CITIC Securities	21.10	21.25	20.55	-0.94%	2.79M	aa.aa	28/01
Haitong Securities	6.79	6.83	6.58	+1.95%	4.56M	aa.aa	28/01
Zhejiang Expressway	5.60	5.63	5.51	-0.18%	906.2K	aa.aa	28/01
Zhongsheng	12.28	12.74	12.22	-3.00%	2.36M	aa.aa	28/01
CRRC Corp	4.95	4.96	4.86	+0.41%	4.85M	aa.aa	28/01
Li Ning Co Ltd	16.02	16.04	15.64	+1.52%	6.03M	aa.aa	28/01
China State Construction Int	11.42	11.42	11.24	-1.04%	774.13K	aa.aa	28/01
Sinotruk Hong Kong	22.65	22.85	22.30	-0.88%	308.5K	aa.aa	30/01
Bosideng Int Holdings	3.750	3.770	3.640	+1.08%	8.61M	aa.aa	28/01
Reinet Invest	46,242	46,396	45,217	+2.12%	287.98K	aa.aa	31/01
Harmony Gold Mining Company	21,439	21,440	20,915	+2.87%	1.79M	aa.aa	31/01
Capitec Bank	297,262	304,096	290,669	+0.90%	410.33K	aa.aa	31/01
Clicks	35,960	36,953	35,960	-0.05%	1.6M	aa.aa	31/01
OUTsurance	6,303	6,500	6,216	-1.65%	3.85M	aa.aa	31/01
Sibanye Stillwater	1,800	1,835	1,752	+4.65%	30.2M	aa.aa	31/01
BBSEGURIDADE ON NM	38.54	38.90	38.36	-0.13%	4.42M	aa.aa	05:58:59
Komercni Banka	891.00	904.00	891.00	-1.44%	160.53K	aa.aa	00:24:59
CEZ as	1,064.00	1,077.00	1,063.00	-0.09%	138.89K	aa.aa	00:24:59
현대로템	59,200	59,900	58,300	0.00%	836.96K	aa.aa	31/01
Jiangsu Expressway	8.61	8.62	8.11	+2.74%	2.62M	aa.aa	28/01
Kingdee Int Software	10.28	10.30	9.92	+3.63%	9.62M	aa.aa	28/01
BYD Electronic Int	42.30	42.75	41.65	+0.12%	1.97M	aa.aa	28/01
Beijing Enterprises Water	2.16	2.18	2.13	-1.37%	4.79M	aa.aa	28/01
China Communications Services	4.42	4.43	4.35	+0.91%	2.17M	aa.aa	28/01
CSPC Pharma	4.46	4.55	4.39	-0.67%	14.48M	aa.aa	28/01
MMG Ltd	2.550	2.670	2.530	-4.49%	9.77M	aa.aa	28/01
Zhaojin Mining Industry	12.14	12.50	12.14	-2.88%	1.78M	aa.aa	28/01
Haitian Int	20.65	20.85	20.35	0.00%	195.78K	aa.aa	28/01
ANTA Sports Products	82.55	82.55	80.95	+0.49%	920.93K	aa.aa	28/01
AviChina	3.62	3.80	3.57	-4.23%	5.41M	aa.aa	28/01
China Power Int Develop	2.900	2.980	2.890	-1.69%	3M	aa.aa	28/01
Shanghai Pharma Holding	12.36	12.44	12.26	-0.64%	265.85K	aa.aa	28/01
Far East Horizon	5.73	5.79	5.67	-0.35%	6.74M	aa.aa	28/01
Kingsoft Corp Ltd	39.10	39.50	37.45	+5.82%	13.15M	aa.aa	30/01
Zhuzhou CRRC	30.05	30.45	29.60	-1.31%	365.3K	aa.aa	28/01
CMOC	5.72	6.08	5.68	-5.45%	25.65M	aa.aa	30/01
PI Industries	3,483.75	3,502.65	3,387.05	+0.79%	342.43K	aa.aa	31/01
China Shenhua Energy H	31.350	32.250	31.000	-1.57%	4.33M	aa.aa	28/01
중국은행	4.020	4.050	3.990	-0.50%	65.53M	aa.aa	28/01
Shanghai Baosight Software B	1.600	1.618	1.595	0.00%	981.7K	aa.aa	27/01
Inner Mongolia Yitai Coal	2.076	2.093	2.071	0.00%	1.2M	aa.aa	27/01
Alamtri Resources Indonesia Tbk PT	2,330	2,340	2,290	+1.30%	28.46M	aa.aa	31/01
Astra International	4,800	4,840	4,790	+0.42%	27.06M	aa.aa	31/01
Bank Negar	4,770	4,880	4,660	+2.80%	78.96M	aa.aa	31/01
Bank Mandiri Persero	6,025	6,225	6,025	-1.23%	107.86M	aa.aa	31/01
Bank Rakyat Persero	4,220	4,280	4,150	+2.43%	192.62M	aa.aa	31/01
Barito Pacific	920	945	920	-0.54%	58.06M	aa.aa	31/01
Bank Central Asia	9,450	9,500	9,225	+3.28%	112.98M	aa.aa	31/01
Chandra Asri Petro	7,100	7,650	6,950	+1.43%	41.57M	aa.aa	31/01
Charoen Pokphand Indonesia	4,670	4,760	4,640	+1.08%	3.12M	aa.aa	31/01
Indah Kiat Pulp & Paper	6,750	6,775	6,600	+2.27%	2.04M	aa.aa	31/01
Indofood Cbp	11,500	11,850	11,450	-0.65%	2.7M	aa.aa	31/01
Indofood	7,850	7,850	7,575	+2.95%	11.04M	aa.aa	31/01
Kalbe Farma	1,265	1,265	1,240	+2.43%	15.69M	aa.aa	31/01
Sumber Alfaria Trijaya	2,870	2,900	2,800	+3.99%	23.26M	aa.aa	31/01
Telkom Indonesia	2,660	2,710	2,660	+0.76%	83.74M	aa.aa	31/01
Unilever Indonesia	1,630	1,660	1,630	-1.21%	12.7M	aa.aa	31/01
United Tractors	24,875	25,000	24,425	+1.63%	3.38M	aa.aa	31/01
텐센트	401.20	406.00	399.00	+1.42%	14.2M	aa.aa	28/01
KLABIN S/A UNT N2	22.44	22.73	22.44	-0.62%	3.71M	aa.aa	05:58:59
BanColombia	44,360.0	44,480.0	43,580.0	+1.98%	269.91K	aa.aa	30/01
Interconnection Electric	18,540.0	18,780.0	17,980.0	+3.11%	926.22K	aa.aa	30/01
Bancolombia Pf	41,880.0	42,480.0	40,880.0	-0.29%	885.67K	aa.aa	30/01
Ayala	544.00	558.00	544.00	-0.91%	767.75K	aa.aa	31/01
Ayala Land	22.300	24.300	22.300	-8.98%	42.99M	aa.aa	31/01
BDO Unibank	137.60	141.90	137.60	-2.76%	5.91M	aa.aa	31/01
Bank of the Philippine Islands	116.20	124.70	116.20	-6.67%	6.25M	aa.aa	31/01
International Container	350.000	357.000	345.400	-0.28%	2.72M	aa.aa	31/01
Jollibee Foods	222.00	236.60	222.00	-6.17%	1.71M	aa.aa	31/01
JG Summit	16.160	17.200	16.160	-6.48%	9.6M	aa.aa	31/01
Metropolitan Bank	69.30	71.45	69.00	+0.65%	7.5M	aa.aa	31/01
Manila Electric	448.00	475.80	448.00	-4.40%	920.44K	aa.aa	31/01
SM Investments	780.00	816.50	780.00	-1.89%	1.24M	aa.aa	31/01
SM Prime	23.150	24.200	22.850	-3.74%	34M	aa.aa	31/01
PLDT	1,340.00	1,357.00	1,323.00	+1.28%	420.88K	aa.aa	31/01
Universal Robina	60.80	65.00	60.80	-5.52%	5.03M	aa.aa	31/01
Advanced Info	284.00	288.00	280.00	-0.70%	4.73M	aa.aa	31/01
Airports of Thailand	55.25	56.50	55.25	-1.78%	18.48M	aa.aa	31/01
Bangkok Dusit Medical	23.50	24.00	23.40	-1.67%	46.33M	aa.aa	31/01
Bumrungrad Hospital	180.00	181.00	176.50	+1.98%	6.68M	aa.aa	31/01
Central Pattana	53.00	55.00	52.50	-1.85%	9.4M	aa.aa	31/01
Charoen Pokphand	22.00	22.90	21.80	-3.51%	19.63M	aa.aa	31/01
CP All PCL	52.00	55.50	51.25	-7.96%	177.7M	aa.aa	31/01
Delta Electronics Thailand	126.00	131.00	126.00	-1.95%	21.44M	aa.aa	31/01
Home Product Center	8.75	9.20	8.65	-3.85%	25.21M	aa.aa	31/01
Intouch Holdings	97.25	99.75	97.25	-2.26%	13.67M	aa.aa	31/01
Kasikornbank	160.50	161.50	159.50	-0.62%	6.84M	aa.aa	31/01
Krung Thai Bank	22.90	23.40	22.50	-2.14%	108.19M	aa.aa	31/01
Krungthai Card	50.75	51.50	50.75	0.00%	3.67M	aa.aa	31/01
Minor Intl	24.00	24.50	23.80	-1.23%	34.72M	aa.aa	31/01
PTT PCL	31.50	31.75	31.00	+1.61%	40.04M	aa.aa	31/01
PTT Exploration	127.50	129.00	126.00	+2.41%	14.53M	aa.aa	31/01
PTT Global Chemical	21.50	22.10	21.30	-1.83%	10.41M	aa.aa	31/01
Siam Cement	154.00	158.50	154.00	-1.60%	3.68M	aa.aa	31/01
Thai Oil	26.00	26.75	25.25	0.00%	20.4M	aa.aa	31/01
TMBThanachart Bank	1.980	1.990	1.960	+1.02%	709.09M	aa.aa	31/01
True Corp	11.70	12.00	11.50	-1.68%	55.85M	aa.aa	31/01
TCC Holdings	31.85	31.95	31.60	+0.16%	10.72M	aa.aa	22/01
Asia Cement Corp	41.10	41.35	40.90	0.00%	3.16M	aa.aa	22/01
Uni-President	78.40	79.00	78.20	0.00%	6.63M	aa.aa	22/01
Formosa Plastics	36.25	36.35	35.45	+0.69%	19.89M	aa.aa	22/01
Nan Ya Plastics	32.35	32.60	31.75	+0.94%	10.15M	aa.aa	22/01
FCFC	28.10	28.15	27.50	+1.08%	13.15M	aa.aa	22/01
FENC	31.35	31.35	31.00	+1.62%	4.99M	aa.aa	22/01
Eclat Textile	530.00	539.00	530.00	-0.75%	594.13K	aa.aa	22/01
Fortune Electric	568.00	568.00	522.00	+8.81%	8.71M	aa.aa	22/01
Airtac	871.00	888.00	865.00	-1.02%	414.26K	aa.aa	22/01
Walsin Lihwa	24.50	24.50	24.10	+1.03%	14.79M	aa.aa	22/01
China Steel	20.15	20.35	20.00	+0.25%	26.75M	aa.aa	22/01
Cheng Shin Rubber	49.65	49.80	49.10	+0.20%	3.27M	aa.aa	22/01
Hotai Motor	611.00	611.00	606.00	+0.66%	221.39K	aa.aa	22/01
Lite-On Tech	109.00	109.00	107.50	+1.87%	7.36M	aa.aa	22/01
UMC Corp	40.20	40.55	39.70	-6.40%	149.03M	aa.aa	22/01
Delta Electronics	437.50	438.00	424.00	+3.80%	10.03M	aa.aa	22/01
Hon Hai Precision	180.00	181.00	178.50	+0.84%	44.38M	aa.aa	22/01
Compal	36.65	36.65	36.00	+2.09%	12.46M	aa.aa	22/01
Yageo	537.00	537.00	528.00	+1.51%	1.42M	aa.aa	22/01
Taiwan Semicon	1,135.00	1,150.00	1,135.00	+1.34%	46M	aa.aa	22/01
Accton	763.00	768.00	741.00	+2.69%	6.74M	aa.aa	22/01
Synnex	71.20	71.80	71.00	+0.28%	2.85M	aa.aa	22/01
Acer	37.20	37.70	37.20	-0.93%	10.04M	aa.aa	22/01
Inventec	49.30	50.30	48.85	-1.20%	18.92M	aa.aa	22/01
Asustek	607.00	613.00	602.00	+1.34%	2.32M	aa.aa	22/01
Gigabyte Tech	253.50	257.50	252.50	-0.78%	3.16M	aa.aa	22/01
MSI	181.50	183.50	180.50	+0.28%	2.72M	aa.aa	22/01
Realtek	542.00	549.00	537.00	+0.37%	2.08M	aa.aa	22/01
QCI	269.50	271.50	267.50	+0.19%	22.13M	aa.aa	22/01
ACL	379.00	383.00	368.50	+3.27%	1.85M	aa.aa	22/01
AUO	14.15	14.15	13.80	+2.91%	38.78M	aa.aa	22/01
CHT	124.50	124.50	123.50	+0.81%	7.51M	aa.aa	22/01
MediaTek	1,465.00	1,495.00	1,465.00	0.00%	6.94M	aa.aa	22/01
Catcher Tech	199.00	199.00	197.00	+0.25%	2.27M	aa.aa	22/01
EMC Taiwan	204.50	204.50	200.50	+1.74%	9.68M	aa.aa	22/01
YMTC	67.80	67.80	66.50	+1.19%	21.45M	aa.aa	22/01
China Airlines	26.00	26.10	25.65	+1.76%	23.31M	aa.aa	22/01
Wan Hai	76.10	76.20	75.00	+1.47%	6.22M	aa.aa	22/01
Eva Airways	47.70	48.00	47.30	+1.71%	32.07M	aa.aa	22/01
Chang Hwa Bank	18.15	18.20	18.05	+0.28%	18.79M	aa.aa	22/01
TBB	15.05	15.05	14.95	+0.67%	7.77M	aa.aa	22/01
HNFHC	28.00	28.00	27.65	+1.27%	20.91M	aa.aa	22/01
Fubon Financial	92.80	93.20	92.10	+1.42%	25.15M	aa.aa	22/01
Cathay Holdings	66.80	67.30	66.40	+1.37%	26.53M	aa.aa	22/01
KGI Financial Holding	17.30	17.30	17.15	+1.17%	33.82M	aa.aa	22/01
E.S.F.H	27.80	27.90	27.70	+0.18%	22.38M	aa.aa	22/01
Yuanta Group	34.60	35.00	34.55	-0.14%	11.26M	aa.aa	22/01
Mega FHC	38.70	39.00	38.65	-0.64%	19.5M	aa.aa	22/01
TSFHC	17.45	17.55	17.40	+0.29%	22.56M	aa.aa	22/01
SKFH	12.30	12.30	12.20	+0.41%	55.88M	aa.aa	22/01
SinoPac Holdings	22.70	22.95	22.70	-0.22%	19.24M	aa.aa	22/01
CTBC	39.10	39.30	39.05	+0.26%	31.32M	aa.aa	22/01
FFHC	27.75	27.95	27.70	-0.36%	17.17M	aa.aa	22/01
PCSC	260.00	262.50	259.50	-0.38%	2.69M	aa.aa	22/01
LARGAN	2,750.00	2,800.00	2,750.00	-0.54%	786.79K	aa.aa	22/01
AVC	579.00	581.00	562.00	+4.89%	9.32M	aa.aa	22/01
Novatek Micro	524.00	525.00	515.00	+1.16%	3.06M	aa.aa	22/01
Unimicron Tech	139.00	140.00	137.00	-0.36%	21.54M	aa.aa	22/01
TWM	110.00	111.50	110.00	-0.90%	4.49M	aa.aa	22/01
Wistron	110.00	112.50	109.50	-1.35%	41.25M	aa.aa	22/01
GUC Corp	1,320.00	1,350.00	1,310.00	-0.75%	2.48M	aa.aa	22/01
Innolux	14.05	14.05	13.80	+1.81%	34.71M	aa.aa	22/01
Jentech	1,385.00	1,425.00	1,375.00	-0.36%	682.53K	aa.aa	22/01
WPG Holdings	71.00	71.60	70.90	+0.71%	2.38M	aa.aa	22/01
Far EasTone	88.10	88.70	87.90	+0.34%	2.18M	aa.aa	22/01
Pegatron	96.70	96.70	95.60	+1.47%	5.9M	aa.aa	22/01
ZDT	119.50	119.50	117.00	+2.14%	3.01M	aa.aa	22/01
Chailease	115.50	115.50	114.00	+0.43%	4.01M	aa.aa	22/01
TCFHC	24.40	24.60	24.40	-0.41%	11.27M	aa.aa	22/01
Voltronic	1,905.00	1,920.00	1,885.00	+1.87%	156.56K	aa.aa	22/01
Silergy	393.00	400.50	389.50	+0.13%	1.89M	aa.aa	22/01
Pou Chen	36.65	36.70	36.20	+1.38%	10.41M	aa.aa	22/01
Feng Tay	132.00	132.00	128.00	+3.53%	928.11K	aa.aa	22/01
Ruentex	42.30	42.45	42.10	+0.24%	2.84M	aa.aa	22/01
Fibra Uno Administracion SA de CV	21.48	21.80	21.25	-0.65%	8.37M	aa.aa	05:59:59
Abu Dhabi Islamic Bank PJSC	15.600	15.660	15.400	+1.43%	2.88M	aa.aa	31/01
Abu Dhabi Commercial Bank PJSC	11.98	12.12	11.82	+0.84%	8.52M	aa.aa	31/01
Aldar Properties	7.650	7.730	7.620	+0.26%	7.31M	aa.aa	31/01
Emirates Telecommunications	17.10	17.62	17.00	-2.29%	2.98M	aa.aa	31/01
First Abu Dhabi Bank	14.54	14.68	14.46	+0.28%	2.94M	aa.aa	31/01
Saudi National Bank	34.20	34.40	34.05	+0.44%	6.9M	aa.aa	30/01
TravelSky Technology	9.57	9.61	9.30	+0.53%	703.29K	aa.aa	28/01
신의광능	3.19	3.20	3.13	-0.93%	10.04M	aa.aa	28/01
China Hongqiao	12.98	13.52	12.88	-3.28%	5.23M	aa.aa	30/01
China Vanke Co	5.78	6.43	5.62	+2.12%	46.97M	aa.aa	28/01
Sunny Optical Tech	69.35	70.50	68.75	-1.14%	3.94M	aa.aa	28/01
China Everbright Bank	3.04	3.09	3.04	-2.25%	1.18M	aa.aa	30/01
China Galaxy Securities	7.05	7.18	6.94	-0.84%	3.4M	aa.aa	30/01
Nanya Tech	30.10	30.45	29.80	+0.33%	12.27M	aa.aa	22/01
Mesaieed Petrochemical Holding	1.530	1.540	1.501	+2.00%	14.38M	aa.aa	30/01
알리바바 헬스케어	3.61	3.65	3.41	+4.34%	35.38M	aa.aa	28/01
Hua Hong Semiconductor Ltd	22.85	22.85	21.60	+1.33%	7.09M	aa.aa	28/01
CGN Power Co Ltd	2.510	2.590	2.500	-3.09%	9.3M	aa.aa	28/01
Astral Ltd	1,507.30	1,531.00	1,478.05	+2.69%	1.09M	aa.aa	31/01
삼성SDS	120,700	120,700	114,700	+6.16%	407.1K	aa.aa	31/01
Fuyao Glass Industry Group	52.50	53.15	52.05	-1.96%	397.2K	aa.aa	28/01
Inari Amertron	2.530	2.590	2.520	+0.80%	8.99M	aa.aa	31/01
Nestle	89.98	90.54	89.98	-0.92%	50.9K	aa.aa	31/01
Alchip Tech	3,130.00	3,205.00	3,115.00	+0.81%	2.73M	aa.aa	22/01
APL Apollo Tubes Ltd	1,509.40	1,519.25	1,463.45	+2.24%	11.68K	aa.aa	31/01
현대차2우B	166,200	166,200	159,000	+3.17%	179.84K	aa.aa	31/01
삼성전자우	43,000	43,250	42,650	-2.05%	1.71M	aa.aa	31/01
Press Metal Bhd	4.89	4.94	4.86	+0.20%	3.56M	aa.aa	31/01
Merdeka Copper Gold TBK PT	1,565	1,590	1,550	-0.95%	30.7M	aa.aa	31/01
Huatai Securities Co Ltd	13.32	13.48	13.08	0.00%	1.6M	aa.aa	30/01
IDFC First Bank	63.24	63.77	60.81	+3.35%	36.33M	aa.aa	31/01
China International Capital Corp Lt	12.86	13.22	12.72	-1.83%	3.55M	aa.aa	30/01
InterGlobe Aviation Ltd	4,324.35	4,344.85	4,218.05	+2.28%	519.64K	aa.aa	31/01
Nien Made Enterprise Co Ltd	435.50	455.00	430.50	-3.22%	986.9K	aa.aa	22/01
Alkem Laboratories Ltd	5,062.15	5,107.85	5,013.55	+0.05%	1.06K	aa.aa	31/01
Enel Chile	58.30	59.80	58.21	-0.75%	45.21M	aa.aa	03:59:59
Energisa	39.66	40.57	39.66	-1.83%	2.34M	aa.aa	05:58:59
Moneta Money Bank	137.20	143.80	137.00	-0.58%	1.54M	aa.aa	00:24:59
포스코퓨처엠	142,800	143,300	138,200	+0.71%	253.37K	aa.aa	31/01
포스코DX	18,850	18,850	18,280	+1.51%	522.29K	aa.aa	31/01
HLB	80,400	81,200	77,000	+1.64%	916.88K	aa.aa	31/01
카카오	38,350	39,000	36,100	+7.27%	6.81M	aa.aa	31/01
엘앤에프	88,100	88,900	84,500	+1.50%	179.5K	aa.aa	31/01
셀트리온	179,700	184,000	178,200	-0.28%	513.13K	aa.aa	31/01
에코프로	61,000	62,000	60,200	0.00%	448.27K	aa.aa	31/01
알테오젠	371,500	374,500	358,000	+2.62%	503.69K	aa.aa	31/01
Bid Corp	47,650	47,856	46,914	+1.75%	713.2K	aa.aa	31/01
LTIMindtree	5,917.60	5,953.00	5,822.85	+1.26%	10.83K	aa.aa	31/01
Bangkok Expressway Metro	6.75	6.95	6.70	-2.17%	40.64M	aa.aa	31/01
Yadea Group	12.880	12.960	12.160	+1.90%	1.73M	aa.aa	28/01
Boc Aviation	58.45	58.85	58.00	+0.17%	205.4K	aa.aa	28/01
Hisense Home	27.00	27.40	26.90	-0.18%	181.07K	aa.aa	28/01
Genscript Biotech Corp	10.68	10.68	10.38	+1.33%	1.22M	aa.aa	28/01
Postal Savings Bank	4.64	4.76	4.62	-2.32%	21.59M	aa.aa	28/01
C&D Intl Investment	12.78	12.90	12.58	-0.31%	605K	aa.aa	28/01
ICICI Prudential Life Insurance	616.60	621.00	608.20	+0.88%	5.88K	aa.aa	31/01
현대차우	161,000	161,000	155,700	+2.55%	131.69K	aa.aa	31/01
LG 화학	139,000	140,000	137,600	-3.41%	40.16K	aa.aa	31/01
Yum China Holdings	46.25	47.39	46.12	-2.82%	1.23M	aa.aa	06:00:09
China Resources Pharma	5.23	5.27	5.15	0.00%	1.02M	aa.aa	28/01
Taiwan High Speed Rail	27.35	27.45	27.25	0.00%	3.13M	aa.aa	22/01
Varun Beverages	536.70	543.90	536.00	-0.79%	142.47K	aa.aa	31/01
삼성바이오로직스	1,081,000	1,100,000	1,066,000	-0.55%	82.45K	aa.aa	31/01
두산밥캣	48,050	52,300	47,550	-8.48%	999.04K	aa.aa	31/01
Prologis Property Mexico	64.550	66.830	63.900	-0.69%	1.87M	aa.aa	05:59:49
BSE	5,305.95	5,318.65	5,218.05	+1.28%	1.1M	aa.aa	31/01
Banco BTG	32.57	32.99	31.97	+1.62%	14.86M	aa.aa	05:58:59
Avenue Supermarts	3,664.65	3,703.70	3,570.00	+2.50%	339.02K	aa.aa	31/01
Dino Polska	450.30	454.00	445.70	+0.96%	260.89K	aa.aa	01:05:59
HD현대	83,100	85,300	82,300	-1.54%	116.27K	aa.aa	31/01
HD현대일렉트릭	410,000	422,000	398,000	-7.87%	905.33K	aa.aa	31/01
넷마블	44,300	44,600	43,600	+1.72%	88.13K	aa.aa	31/01
Intl Games System	946.00	952.00	937.00	+0.64%	1.1K	aa.aa	22/01
eMemory Tech	3,380.00	3,525.00	3,375.00	-1.74%	421	aa.aa	22/01
Vanguard Intl Semiconductor	94.70	96.30	94.70	-0.73%	4.57K	aa.aa	22/01
Shanghai Commercial	42.30	42.70	42.15	-0.82%	4.36M	aa.aa	22/01
PharmaEssentia	687.00	702.00	684.00	-0.87%	1.35M	aa.aa	22/01
GlobalWafers	342.00	346.00	339.50	-0.87%	1.35K	aa.aa	22/01
E Ink	280.50	281.00	275.00	+2.19%	2.54K	aa.aa	22/01
AU Small Finance Bank	601.35	603.85	589.20	+0.78%	55.89K	aa.aa	31/01
Anhui Gujing Distillery	112.80	113.00	112.66	+0.12%	58.55K	aa.aa	27/01
NEPI Rockcastle	14,118	14,157	13,903	+0.49%	1.28M	aa.aa	31/01
오리온	101,400	101,400	98,200	+4.43%	111.84K	aa.aa	31/01
Dixon Tech	14,992.05	15,020.00	14,419.25	+2.46%	6.84K	aa.aa	31/01
ICICI Lombard	1,857.75	1,880.10	1,834.50	+0.66%	7.63K	aa.aa	31/01
SBI Life Insurance	1,484.35	1,489.10	1,466.10	+0.72%	14.45K	aa.aa	31/01
Pepkor	2,582	2,675	2,565	-2.71%	12.06M	aa.aa	31/01
China Literature	26.10	26.35	25.80	+2.15%	1.33M	aa.aa	28/01
HDFC Life	638.15	641.30	630.05	+0.59%	42.76K	aa.aa	31/01
Suzano Papel Celulose	62.37	62.82	61.83	+0.02%	4.47M	aa.aa	05:58:59
SD Guthrie Bhd	4.85	4.97	4.80	-2.61%	2.04M	aa.aa	31/01
Tube Invest India	3,324.70	3,347.35	3,274.60	+0.91%	3.62K	aa.aa	31/01
Wiwynn	2,240.00	2,410.00	2,215.00	-5.29%	5.34M	aa.aa	22/01
Gulf Energy	57.75	59.75	57.75	-3.35%	36.01M	aa.aa	31/01
Vibra Energia	16.86	17.52	16.86	-5.07%	22.37M	aa.aa	05:58:59
National Oil	3.60	3.60	3.56	+0.28%	1.72M	aa.aa	31/01
Hindustan Aeronautics	3,936.80	3,969.00	3,784.80	+4.17%	1.98M	aa.aa	31/01
Hapvida	2.42	2.50	2.41	-1.22%	55.22M	aa.aa	05:58:59
샤오미	38.30	38.45	37.55	+3.23%	84.93M	aa.aa	28/01
ASE Industrial	177.00	178.50	172.00	+2.91%	24.59M	aa.aa	22/01
Adani Green Energy	999.10	1,006.85	972.05	+2.76%	329.96K	aa.aa	31/01
PDD Holdings DRC	111.91	115.50	111.00	-3.02%	6.58M	aa.aa	06:00:09
HDFC Asset Management	3,869.90	4,000.00	3,754.15	+2.67%	359.12K	aa.aa	31/01
China Tower	1.120	1.140	1.120	-0.88%	48.52M	aa.aa	28/01
Beigene	138.20	138.70	133.40	+3.21%	497.8K	aa.aa	28/01
Meituan	148.20	152.40	146.80	-1.00%	16.69M	aa.aa	28/01
Shandong Gold	13.34	13.64	13.30	-3.33%	1.94M	aa.aa	30/01
Haidilao Intl	14.50	14.50	14.22	+0.97%	4.31M	aa.aa	28/01
StoneCo	9.17	9.60	9.17	-3.58%	4.33M	aa.aa	06:00:09
텐센트 뮤직 엔터테인먼트	11.98	12.21	11.91	-2.40%	5.66M	aa.aa	06:00:09
Innovent Biologics	33.05	33.15	32.55	+0.15%	1.26M	aa.aa	28/01
Qifu Tech DRC	39.90	42.38	39.52	-5.43%	931.11K	aa.aa	06:00:09
Tongcheng-Elong	19.56	19.62	18.80	+4.26%	4.19M	aa.aa	28/01
WuXi AppTec H	55.20	56.60	54.60	-1.43%	614.32K	aa.aa	28/01
Rail Vikas Nigam	476.30	481.50	436.25	+9.02%	23.86M	aa.aa	31/01
에코프로비엠	131,000	133,700	125,900	+1.08%	478.89K	aa.aa	31/01
Polycab India	6,034.95	6,054.90	5,721.70	+4.25%	33.24K	aa.aa	31/01
우리금융지주	16,100	16,150	15,770	+2.22%	2.64M	aa.aa	31/01
Hansoh Pharmaceutical Group	17.88	18.08	17.22	+0.68%	2.43M	aa.aa	28/01
Indian Railway Catering	822.30	828.80	775.00	+5.56%	3.11M	aa.aa	31/01
Saudi Aramco	27.80	27.80	27.65	+0.18%	6.6M	aa.aa	30/01
China Feihe	5.33	5.41	5.18	+0.57%	2.56M	aa.aa	30/01
알리바바	88.30	88.50	87.65	+1.20%	28.19M	aa.aa	28/01
Xp	13.65	14.09	13.58	-2.50%	4.97M	aa.aa	06:00:09
Central Retail	33.25	34.25	33.00	-2.92%	9.04M	aa.aa	31/01
SBI Cards	778.20	782.00	770.05	+0.44%	1.25M	aa.aa	31/01
Dr Sulaiman	292.20	294.20	290.60	-0.07%	153.17K	aa.aa	30/01
Akeso	60.85	60.85	59.80	+1.76%	525.33K	aa.aa	28/01
Legend Bio	38.10	38.27	37.04	+2.36%	1.08M	aa.aa	06:00:09
NetEase	161.00	162.30	159.10	+1.71%	3.84M	aa.aa	28/01
JD	156.90	158.60	154.70	-0.25%	6.92M	aa.aa	30/01
Smoore Intl	12.56	12.56	12.30	+0.96%	2.08M	aa.aa	28/01
SK 바이오팜	109,100	111,400	107,600	-0.09%	160.72K	aa.aa	31/01
Ke	17.43	18.43	17.28	-4.89%	3.79M	aa.aa	06:00:09
Nongfu Spring	36.55	36.55	35.00	+3.98%	2.25M	aa.aa	28/01
Max Healthcare Institute	1,061.25	1,069.00	1,029.75	+1.67%	2.96M	aa.aa	31/01
Zto Express	151.00	151.30	147.10	+3.07%	382.31K	aa.aa	28/01
Allegro	30.01	30.37	29.58	-0.33%	2.52M	aa.aa	01:05:59
하이브	225,000	228,500	221,500	+1.58%	212.67K	aa.aa	31/01
New Oriental Edu	37.85	38.20	37.15	+3.70%	3.48M	aa.aa	28/01
Mr D I Y	1.68	1.71	1.65	+1.82%	4.27M	aa.aa	31/01
China Resources Mixc	29.40	29.60	29.10	+0.86%	441.53K	aa.aa	28/01
Jd Health	32.05	32.10	31.10	+2.89%	3.47M	aa.aa	30/01
Rede D’Or	27.95	28.48	27.67	-1.10%	3.42M	aa.aa	05:58:59
우시 바이오	18.42	18.64	18.28	-0.22%	5.09M	aa.aa	28/01
Pop Mart Intl	94.00	94.00	92.15	+0.32%	992.06K	aa.aa	28/01
Haier Smart Home Co	25.70	26.30	25.55	-1.15%	1.89M	aa.aa	28/01
콰이쇼우 테크	42.10	42.80	41.60	0.00%	10.97M	aa.aa	28/01
China Ruyi Holdings	2.49	2.49	2.39	+2.89%	11.26M	aa.aa	28/01
PTT Oil and Retail Business PCL	11.60	12.10	11.60	-1.69%	29.42M	aa.aa	31/01
Baidu	87.80	88.60	86.40	+3.60%	12.99M	aa.aa	28/01
Kalyan Jewellers India	503.10	506.70	446.50	+14.17%	76.18M	aa.aa	31/01
SK바사	49,000	50,200	48,900	-1.11%	95.07K	aa.aa	31/01
Bilibili	133.70	134.80	132.30	+1.06%	959.94K	aa.aa	28/01
Macrotech Developers	1,204.50	1,235.40	1,158.20	+3.78%	3.56M	aa.aa	31/01
Trip.com Group	548.00	550.00	540.50	-0.45%	742.53K	aa.aa	28/01
Caixa Seguridade Participacoes	14.68	14.91	14.62	+0.20%	3.58M	aa.aa	05:58:59
JD Logistics	13.34	13.36	12.90	+0.91%	3.02M	aa.aa	30/01
Kanzhun	14.41	15.32	14.34	-6.25%	1.71M	aa.aa	06:00:09
Sona BLW Precision Forgings	504.30	507.30	500.05	+0.10%	2.15M	aa.aa	31/01
Xpeng	59.00	59.60	57.85	+1.46%	2.27M	aa.aa	30/01
Zomato	220.35	223.00	217.00	+0.71%	33.2M	aa.aa	31/01
Li Auto	91.90	93.15	90.85	-0.11%	1.82M	aa.aa	28/01
카카오뱅크	21,200	21,250	20,650	+2.66%	735.3K	aa.aa	31/01
크래프톤	364,000	364,000	347,500	+6.12%	244.06K	aa.aa	31/01
HD현대중공업	311,000	315,000	302,000	+3.15%	398.15K	aa.aa	31/01
ADNOC Drilling	5.40	5.40	5.31	+1.31%	17.31M	aa.aa	31/01
Arabian Internet and Communications	319.00	329.20	317.00	-1.60%	371.39K	aa.aa	30/01
PB Fintech	1,726.80	1,740.00	1,595.10	+4.27%	3.19M	aa.aa	31/01
ACWA Power	409.00	416.60	407.40	-0.78%	110.05K	aa.aa	30/01
엔켐	130,000	133,800	129,100	-1.96%	119.92K	aa.aa	31/01
Nu Holdings	13.24	13.58	13.17	-1.49%	45.13M	aa.aa	06:00:09
Saudi Tadawul Holding	210.60	212.80	210.60	-0.09%	74.93K	aa.aa	30/01
SK스퀘어	94,100	98,200	89,500	-5.81%	579.76K	aa.aa	31/01
LG엔솔	352,000	356,500	346,500	-0.42%	147.19K	aa.aa	31/01
Operadora de Sites Mexicanos	9.86	10.25	9.76	-2.76%	2.39M	aa.aa	31/01
Multiply PJSC	2.11	2.13	2.11	-0.47%	21.82M	aa.aa	31/01
Al ELM Information Security	1,165.00	1,171.60	1,142.60	+0.26%	74.28K	aa.aa	30/01
NIO	34.05	34.10	33.40	0.00%	1.03M	aa.aa	28/01
Nahdi Medical	118.00	118.40	117.80	0.00%	63.88K	aa.aa	30/01
GoTo Gojek Tokopedia PT	81.00	83.00	80.00	+1.25%	2.58B	aa.aa	31/01
SCB X PCL	125.00	126.50	124.00	-0.40%	7.47M	aa.aa	31/01
Inter and Co A	5.23	5.34	5.21	-0.57%	1.35M	aa.aa	06:00:09
MINISO Holding	44.90	46.00	44.35	-0.77%	679.03K	aa.aa	30/01
Zhejiang Leapmotor Technology	32.25	32.60	31.20	-1.07%	597K	aa.aa	30/01
Giant Biogene Holding	57.90	57.90	54.00	+6.43%	1.2M	aa.aa	28/01
Power and Water Utility	51.40	51.70	51.00	+0.59%	301.36K	aa.aa	30/01
Americana Restaurants	2.35	2.41	2.34	-1.67%	1.84M	aa.aa	31/01
Saudi Aramco Base Oil	111.60	112.00	111.20	0.00%	102.77K	aa.aa	30/01
Dukhan Bank QPSC	3.69	3.70	3.62	+1.65%	6.82M	aa.aa	30/01
Mankind Pharma	2,435.40	2,493.40	2,411.45	-2.01%	582.94K	aa.aa	31/01
Amman Mineral Internasional Tbk PT	7,525.00	8,050.00	7,500.00	-5.64%	16.84M	aa.aa	31/01
Jio Financial Services	241.65	243.75	235.80	+2.92%	31.13M	aa.aa	31/01
ADES Holding Company SJSC	17.96	18.04	17.92	-0.22%	842.33K	aa.aa	30/01
SAL Saudi Logistics	274.00	275.20	273.00	-0.51%	40.51K	aa.aa	30/01
에코프로머티리얼즈	71,000.00	72,100.00	70,000.00	-0.14%	258.16K	aa.aa	31/01
Midea Group H	74.90	74.95	73.95	+1.28%	528.21K	aa.aa	28/01

코스피지수

2,517.37

-19.43

-0.77%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,038.10

-33.1

-0.54%

US Tech 100

21,458.00

-50.1

-0.23%

DAX

21,732.05

+4.85

+0.02%

닛케이

39,607.00

+134.50

+0.34%

미국 달러 지수

108.36

+0.730

+0.68%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	52,400	-2.42%	41.83M
두산에너빌리티	23,900	-3.24%	15.20M
SK하이닉스	199,200	-9.86%	11.76M
한화오션	57,200	+0.88%	8.23M
NAVER	216,500	+6.13%	1.96M
레인보우로보틱스	299,500	+21.26%	1.82M
HD현대일렉트릭	410,000	-7.87%	905.33K

종목명	종가	변동 %	거래량
엠케이전자	8,890	+29.97%	608.02K
피델릭스	1,540	+29.96%	9.55M
GRT	4,255	+29.92%	2.95M
플리토	20,850	+29.91%	1.31M
라온테크	8,820	+29.90%	2.80M
진양화학	4,655	+29.31%	4.04M
코난테크놀로지	25,450.00	+24.45%	1.16M

종목명	종가	변동 %	거래량
자이글	3,280	-17.79%	269.12K
케이알엠	3,445	-15.15%	539.68K
파워풀엑스	425	-15.00%	3.00
팡스카이	283.00	-14.76%	1.17K
두산	284,000	-14.59%	306.44K
전진건설로봇	40,100.00	-13.76%	996.42K
태양기계	610	-13.60%	46.64K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	52,400	-2.42%	41.83M
SK하이닉스	199,200	-9.86%	11.76M
레인보우로보틱스	299,500	+21.26%	1.82M
NAVER	216,500	+6.13%	1.96M
카카오	38,350	+7.27%	6.81M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa A Aaaaaaaaaa	59,700	+44.32%	86,159.04
Aaa Aaaaaaaaaa	59,700	+44.32%	86,159.04
Aaaa Aaa Aa	78,500	+43.59%	112,718.15
Aaaaaaaaaa Aa	78,500	+43.59%	112,718.15
Aaaaaaaaaaaaaaa	19,060	+43.14%	27,282.48
Aa Aaaaaaaaa	19,060	+43.14%	27,282.48
Aaaaa A	95,900	+40.80%	135,027.20

종목명	종가	상승 여력	적정가치
Aaa A Aaaaaaaaaa	59,700	+44.32%	86,159.04
Aaa Aaaaaaaaaa	59,700	+44.32%	86,159.04
Aaaa Aaa Aa	78,500	+43.59%	112,718.15
Aaaaaaaaaa Aa	78,500	+43.59%	112,718.15
Aaaaaaaaaaaaaaa	19,060	+43.14%	27,282.48
Aa Aaaaaaaaa	19,060	+43.14%	27,282.48
Aaaaa A	95,900	+40.80%	135,027.20

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

MSCI EM (MIEF00000PUS)

MSCI EM 구성 종목

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

시노펙

중국해외발전

페트로차이나

중국건설은행

Industrial Commercial Bank of China ltd

중국평안보험

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

화윤전력

중국알루미늄공사

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE Polska

PZU SA

항안국제