상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
13.39 | 13.41 | 13.12 | +1.67% | 1.58M | aa.aa | ||
11.07 | 11.08 | 10.73 | +3.17% | 16.73M | aa.aa | ||
22.44 | 22.48 | 22.08 | +1.26% | 7.35M | aa.aa | ||
4.10 | 4.15 | 4.08 | +0.49% | 223.17M | aa.aa | ||
12.89 | 12.91 | 12.32 | +4.29% | 22.92M | aa.aa | ||
9.12 | 9.32 | 9.07 | +2.01% | 118.77M | aa.aa | ||
8.280 | 8.300 | 7.880 | +5.75% | 291.43M | aa.aa | ||
42.29 | 42.70 | 41.56 | +1.27% | 36.99M | aa.aa | ||
6.820 | 6.820 | 6.500 | +5.08% | 216.53M | aa.aa | ||
53.85 | 54.20 | 52.40 | +2.96% | 44.78M | aa.aa | ||
29.06 | 29.16 | 28.30 | +2.69% | 46.82M | aa.aa | ||
6.890 | 6.910 | 6.610 | +4.08% | 34.01M | aa.aa | ||
659.80 | 671.00 | 653.80 | -1.23% | 29.45K | aa.aa | ||
44,740.0 | 45,850.0 | 44,560.0 | -2.29% | 257.59K | aa.aa | ||
104.08 | 105.64 | 103.22 | -0.61% | 877.13K | aa.aa | ||
1,386.50 | 1,432.00 | 1,383.00 | -1.49% | 13.77K | aa.aa | ||
3,906.0 | 3,936.0 | 3,886.0 | +0.31% | 159.69K | aa.aa | ||
229.30 | 232.30 | 227.50 | -1.12% | 157.44K | aa.aa | ||
299.80 | 314.15 | 298.00 | -6.03% | 534.67K | aa.aa | ||
11,910.0 | 12,390.0 | 11,900.0 | -3.01% | 52.99K | aa.aa | ||
137.12 | 138.70 | 135.40 | +1.41% | 637.33K | aa.aa | ||
175.35 | 182.25 | 173.55 | -3.28% | 38.51K | aa.aa | ||
17.43 | 17.48 | 17.02 | +2.53% | 9.98M | aa.aa | ||
7.630 | 7.690 | 7.510 | +0.66% | 23.34M | aa.aa | ||
5.92 | 5.94 | 5.71 | +2.42% | 332.91M | aa.aa | ||
637.000 | 637.000 | 628.000 | +1.43% | 3.56M | aa.aa | ||
357.000 | 360.000 | 355.000 | 0.00% | 2.43M | aa.aa | ||
779.000 | 780.000 | 774.000 | +0.78% | 9.76M | aa.aa | ||
815.000 | 819.000 | 806.000 | +0.74% | 7.06M | aa.aa | ||
603.000 | 607.000 | 603.000 | -0.17% | 1.55M | aa.aa | ||
926.000 | 935.000 | 920.000 | -0.86% | 982.05K | aa.aa | ||
141.00 | 143.40 | 140.80 | -1.74% | 112.11K | aa.aa | ||
163.00 | 166.60 | 162.70 | -1.27% | 46.38K | aa.aa | ||
46.50 | 47.20 | 46.10 | -1.02% | 191.16K | aa.aa | ||
20.43 | 20.60 | 20.33 | +0.44% | 1.73M | aa.aa | ||
11.82 | 11.91 | 11.76 | -0.17% | 1.12M | aa.aa | ||
13.64 | 13.77 | 13.60 | -0.44% | 419.66K | aa.aa | ||
19.77 | 19.94 | 19.30 | +0.61% | 616.13K | aa.aa | ||
32.30 | 32.60 | 32.24 | -0.25% | 1.22M | aa.aa | ||
21.00 | 21.20 | 20.89 | -0.14% | 247.41K | aa.aa | ||
65.55 | 65.85 | 65.45 | -0.61% | 1.71M | aa.aa | ||
23.98 | 24.09 | 23.88 | -0.33% | 440.48K | aa.aa | ||
24.24 | 24.30 | 24.11 | +0.17% | 1.65M | aa.aa | ||
58.30 | 59.00 | 58.10 | -1.27% | 368K | aa.aa | ||
51.90 | 51.95 | 51.50 | +0.58% | 459.4K | aa.aa | ||
124.00 | 125.10 | 123.50 | -0.64% | 87.64K | aa.aa | ||
30.22 | 30.26 | 29.56 | +1.75% | 688.46K | aa.aa | ||
62.25 | 62.95 | 62.00 | -1.27% | 139.72K | aa.aa | ||
85.90 | 86.00 | 84.95 | +0.41% | 27.31K | aa.aa | ||
17.39 | 17.65 | 17.36 | -0.86% | 1.74M | aa.aa | ||
15.43 | 15.49 | 15.28 | -0.45% | 1.58M | aa.aa | ||
18.49 | 18.69 | 18.24 | +0.49% | 518.54K | aa.aa | ||
18.15 | 18.28 | 18.00 | +0.83% | 608.92K | aa.aa | ||
43.34 | 43.60 | 43.34 | -0.60% | 610.67K | aa.aa | ||
62.65 | 63.10 | 61.70 | +0.40% | 564.3K | aa.aa | ||
5.520 | 5.600 | 5.500 | 0.00% | 1.93M | aa.aa | ||
7.680 | 7.740 | 7.650 | -0.52% | 2.28M | aa.aa | ||
12.120 | 12.220 | 12.080 | 0.00% | 9.6M | aa.aa | ||
31.000 | 31.000 | 30.420 | +1.17% | 1.18M | aa.aa | ||
134.51 | 136.90 | 134.00 | -1.95% | 1.74M | aa.aa | ||
96.41 | 98.40 | 96.21 | -1.96% | 2.57M | aa.aa | ||
37.18 | 37.63 | 36.92 | -1.38% | 365.64K | aa.aa | ||
2.006 | 2.030 | 2.003 | -1.18% | 8.23M | aa.aa | ||
4.057 | 4.070 | 4.030 | 0.00% | 1.36M | aa.aa | ||
11.210 | 11.270 | 11.200 | -0.80% | 337.96K | aa.aa | ||
21.160 | 21.550 | 21.090 | -1.99% | 776.86K | aa.aa | ||
17.580 | 17.760 | 17.550 | -0.62% | 573.1K | aa.aa | ||
10.990 | 11.080 | 10.970 | -0.81% | 1.16M | aa.aa | ||
14.440 | 14.460 | 14.380 | -0.21% | 69.54K | aa.aa | ||
4.291 | 4.335 | 4.283 | -1.36% | 1.63M | aa.aa | ||
13.070 | 13.160 | 13.040 | -0.38% | 784.26K | aa.aa | ||
14.020 | 14.070 | 13.980 | +0.14% | 445.95K | aa.aa | ||
19.84 | 20.31 | 19.68 | -0.55% | 296.7K | aa.aa | ||
9.26 | 9.48 | 9.16 | -1.51% | 1.59M | aa.aa | ||
67.02 | 68.46 | 66.66 | -1.96% | 572.12K | aa.aa | ||
22.96 | 23.18 | 22.82 | +0.17% | 2.28M | aa.aa | ||
29.56 | 30.46 | 28.92 | -3.08% | 18.47M | aa.aa | ||
5.46 | 5.56 | 5.39 | -0.73% | 12.94M | aa.aa | ||
3.29 | 3.32 | 3.26 | +0.30% | 21.94M | aa.aa | ||
23.20 | 23.78 | 22.80 | +2.38% | 24.76M | aa.aa | ||
13.40 | 13.70 | 13.29 | -0.89% | 13.5M | aa.aa | ||
85.85 | 86.40 | 82.95 | +2.88% | 25.08M | aa.aa | ||
13.96 | 14.05 | 13.65 | +2.27% | 10.19M | aa.aa | ||
17.60 | 17.78 | 17.20 | +2.92% | 30.98M | aa.aa | ||
14.88 | 14.93 | 14.54 | +1.50% | 32.43M | aa.aa | ||
29.74 | 30.32 | 29.48 | -1.52% | 41.09M | aa.aa | ||
4.39 | 4.53 | 4.35 | -2.66% | 78.67M | aa.aa | ||
3.954 | 4.121 | 3.942 | -4.03% | 3.78M | aa.aa | ||
22.580 | 23.320 | 22.580 | -2.84% | 158.25K | aa.aa | ||
4.1390 | 4.3000 | 4.1200 | -4.19% | 2.7M | aa.aa | ||
13.735 | 14.150 | 13.690 | -3.00% | 285.75K | aa.aa | ||
169.75 | 171.50 | 165.88 | -2.37% | 820.84K | aa.aa | ||
42.14 | 42.84 | 41.75 | +0.17% | 987.61K | aa.aa | ||
3,048.40 | 3,146.90 | 3,028.00 | -1.89% | 2.13M | aa.aa | ||
217.70 | 223.55 | 214.65 | -0.17% | 28.53M | aa.aa | ||
421.00 | 435.70 | 419.00 | -3.42% | 1.66M | aa.aa | ||
8,777.00 | 8,888.00 | 8,700.00 | -0.68% | 275.81K | aa.aa | ||
157.23 | 163.85 | 155.01 | -4.22% | 25.88M | aa.aa | ||
2,670.00 | 2,713.10 | 2,653.30 | -2.25% | 1.48M | aa.aa | ||
1,556.00 | 1,611.40 | 1,552.10 | -1.71% | 1.11M | aa.aa | ||
1,310.90 | 1,344.00 | 1,304.00 | -2.24% | 6.92M | aa.aa | ||
10,184.50 | 10,264.50 | 9,993.00 | +0.74% | 240.56K | aa.aa | ||
1,011.20 | 1,034.70 | 1,004.10 | -3.00% | 8.31M | aa.aa | ||
1,854.00 | 1,890.80 | 1,841.50 | -1.66% | 1.44M | aa.aa | ||
10,385.00 | 10,728.00 | 10,276.00 | -3.48% | 56.53K | aa.aa | ||
2,093.30 | 2,149.90 | 2,083.00 | -0.87% | 759.35K | aa.aa | ||
303.20 | 307.85 | 299.40 | -3.42% | 15.43M | aa.aa | ||
1,885.50 | 1,924.20 | 1,875.10 | -2.09% | 6.19M | aa.aa | ||
377.85 | 387.50 | 371.80 | +0.37% | 13.15M | aa.aa | ||
407.55 | 417.80 | 406.00 | -2.77% | 11.97M | aa.aa | ||
240.80 | 246.00 | 239.00 | -2.84% | 15.83M | aa.aa | ||
41,780.00 | 42,055.00 | 41,310.00 | -0.37% | 64.66K | aa.aa | ||
5,337.50 | 5,470.00 | 5,276.00 | -2.01% | 233.63K | aa.aa | ||
1,146.60 | 1,181.50 | 1,142.20 | -0.56% | 2.31M | aa.aa | ||
121.50 | 124.93 | 120.50 | -2.82% | 37.71M | aa.aa | ||
1,768.00 | 1,851.30 | 1,763.30 | -4.61% | 1.76M | aa.aa | ||
1,429.50 | 1,471.90 | 1,428.90 | -1.54% | 1.16M | aa.aa | ||
430.20 | 432.00 | 426.45 | +0.29% | 3.68M | aa.aa | ||
2,019.00 | 2,081.90 | 2,017.00 | -2.80% | 113.6K | aa.aa | ||
2,014.90 | 2,085.80 | 1,990.70 | -2.87% | 171.99K | aa.aa | ||
909.50 | 924.00 | 897.35 | -0.11% | 5.51M | aa.aa | ||
5,507.00 | 5,561.00 | 5,381.00 | +0.65% | 392.52K | aa.aa | ||
436.60 | 452.80 | 435.15 | -3.73% | 1.95M | aa.aa | ||
6,777.00 | 6,864.50 | 6,693.00 | +0.08% | 294.82K | aa.aa | ||
632.75 | 664.85 | 630.75 | -2.82% | 4.9M | aa.aa | ||
1,350.70 | 1,383.00 | 1,338.60 | -0.29% | 1.47M | aa.aa | ||
7,437.50 | 7,593.00 | 7,344.50 | -1.31% | 905K | aa.aa | ||
327.60 | 330.90 | 323.00 | -1.19% | 4.72M | aa.aa | ||
945.00 | 973.10 | 938.40 | -2.77% | 2.12M | aa.aa | ||
168.90 | 174.77 | 167.96 | -2.94% | 11.21M | aa.aa | ||
110.99 | 114.99 | 110.31 | -3.47% | 31.23M | aa.aa | ||
1,074.00 | 1,100.00 | 1,066.60 | -2.11% | 1.02M | aa.aa | ||
1,990.00 | 2,075.10 | 1,972.40 | -2.60% | 1.08M | aa.aa | ||
3,129.00 | 3,188.80 | 3,121.40 | -1.94% | 407.09K | aa.aa | ||
1,214.90 | 1,234.00 | 1,197.90 | -0.82% | 2.26M | aa.aa | ||
1,142.90 | 1,176.50 | 1,142.00 | -2.17% | 3.09M | aa.aa | ||
808.35 | 834.35 | 806.95 | -2.53% | 38.75M | aa.aa | ||
4,890.30 | 4,975.00 | 4,876.00 | -2.10% | 888.94K | aa.aa | ||
388.05 | 396.80 | 383.10 | -4.41% | 18.22M | aa.aa | ||
2,135.50 | 2,199.00 | 2,130.00 | -3.32% | 1.33M | aa.aa | ||
973.55 | 979.90 | 962.05 | +0.42% | 6.55M | aa.aa | ||
137.99 | 140.35 | 136.60 | -2.95% | 31.23M | aa.aa | ||
1,384.00 | 1,418.30 | 1,375.90 | -2.17% | 10.57M | aa.aa | ||
13.92 | 14.27 | 13.81 | +0.51% | 411.49M | aa.aa | ||
774.80 | 797.35 | 769.25 | -1.42% | 4.34M | aa.aa | ||
719.20 | 741.20 | 718.60 | -3.59% | 1.48M | aa.aa | ||
999.85 | 1,031.30 | 989.80 | -2.19% | 3.9M | aa.aa | ||
1,178.40 | 1,217.80 | 1,172.00 | +1.63% | 9.57M | aa.aa | ||
1,069.00 | 1,079.70 | 1,064.40 | -0.26% | 13.02M | aa.aa | ||
280.85 | 287.85 | 280.00 | -2.74% | 21.59M | aa.aa | ||
1,223.10 | 1,245.80 | 1,212.20 | -1.87% | 1.04M | aa.aa | ||
1,023.00 | 1,048.00 | 1,016.00 | -1.20% | 939.78K | aa.aa | ||
370.45 | 381.75 | 369.10 | -2.95% | 22.52M | aa.aa | ||
3,900.10 | 3,988.00 | 3,871.00 | -2.30% | 2.25M | aa.aa | ||
2,461.00 | 2,526.90 | 2,445.70 | -1.17% | 1.2M | aa.aa | ||
3,103.00 | 3,200.90 | 3,088.20 | -2.92% | 2.93M | aa.aa | ||
842.20 | 851.50 | 836.00 | -0.64% | 2.19M | aa.aa | ||
13,973.00 | 14,500.00 | 13,880.00 | -3.89% | 480.98K | aa.aa | ||
140.74 | 144.83 | 139.61 | -1.83% | 18.41M | aa.aa | ||
2,239.80 | 2,325.00 | 2,232.30 | -5.68% | 690.15K | aa.aa | ||
133,465.00 | 137,420.00 | 132,600.00 | -3.74% | 8.32K | aa.aa | ||
1,799.00 | 1,850.40 | 1,783.20 | -1.90% | 1.41M | aa.aa | ||
348.75 | 353.00 | 347.55 | -1.54% | 9.57M | aa.aa | ||
247.00 | 248.35 | 241.48 | +1.15% | 24.71M | aa.aa | ||
1,869.50 | 1,925.00 | 1,858.10 | -1.94% | 548.74K | aa.aa | ||
430.35 | 433.95 | 423.80 | +1.70% | 5.18M | aa.aa | ||
10,984.00 | 11,192.00 | 10,932.00 | -1.02% | 156.66K | aa.aa | ||
41,395.00 | 42,785.00 | 41,245.00 | -0.92% | 72.9K | aa.aa | ||
4,764.00 | 4,910.00 | 4,737.00 | -2.47% | 662.09K | aa.aa | ||
271.85 | 276.45 | 270.50 | -2.77% | 4.3M | aa.aa | ||
1,570.00 | 1,618.20 | 1,562.70 | -3.22% | 647.5K | aa.aa | ||
402.00 | 415.90 | 402.00 | -2.70% | 6.39M | aa.aa | ||
280.00 | 285.40 | 279.20 | -1.53% | 7.3M | aa.aa | ||
1,631.60 | 1,689.00 | 1,617.80 | -2.49% | 1.04M | aa.aa | ||
100.91 | 103.25 | 100.45 | -2.77% | 25.89M | aa.aa | ||
1,274.90 | 1,302.30 | 1,271.60 | -2.56% | 19.96M | aa.aa | ||
347.50 | 358.50 | 346.50 | -2.46% | 7.75M | aa.aa | ||
1,019.90 | 1,038.30 | 1,011.70 | -1.75% | 14.14M | aa.aa | ||
273.25 | 278.80 | 270.65 | -0.65% | 20.77M | aa.aa | ||
25,955.00 | 26,775.00 | 25,805.00 | -2.83% | 15.87K | aa.aa | ||
1,014.90 | 1,058.00 | 1,005.00 | -4.87% | 6.54M | aa.aa | ||
3,450.00 | 3,502.00 | 3,398.10 | -1.29% | 358.88K | aa.aa | ||
2,712.00 | 2,804.00 | 2,691.60 | -3.51% | 556.23K | aa.aa | ||
1,888.00 | 1,929.50 | 1,875.10 | -0.81% | 2.79M | aa.aa | ||
4,658.90 | 4,800.00 | 4,623.60 | -2.61% | 129.12K | aa.aa | ||
3,182.00 | 3,208.30 | 3,140.00 | +0.02% | 196.58K | aa.aa | ||
53.09 | 54.78 | 52.71 | -2.37% | 65.12M | aa.aa | ||
1,882.00 | 1,920.40 | 1,858.80 | -1.31% | 254.48K | aa.aa | ||
2,058.30 | 2,109.70 | 2,048.80 | -1.80% | 3.67M | aa.aa | ||
1,091.20 | 1,120.30 | 1,084.30 | -3.00% | 1.48M | aa.aa | ||
332.50 | 341.40 | 330.75 | -2.86% | 10.79M | aa.aa | ||
371.45 | 376.95 | 370.10 | -1.52% | 4.19M | aa.aa | ||
1,426.00 | 1,452.90 | 1,422.80 | -1.49% | 1.49M | aa.aa | ||
4,580.00 | 4,630.00 | 4,561.70 | -0.53% | 1.05M | aa.aa | ||
4,853.60 | 4,948.00 | 4,825.10 | -0.06% | 847.76K | aa.aa | ||
1,405.00 | 1,410.40 | 1,380.80 | +0.38% | 260.71K | aa.aa | ||
2,924.10 | 2,984.90 | 2,892.40 | -0.13% | 2.7M | aa.aa | ||
3,632.40 | 3,767.70 | 3,624.70 | -2.16% | 1.03M | aa.aa | ||
11,380.00 | 11,600.00 | 11,288.00 | -2.31% | 213.78K | aa.aa | ||
154.37 | 160.49 | 153.50 | -4.17% | 13.08M | aa.aa | ||
580.85 | 599.20 | 575.50 | -3.33% | 3.81M | aa.aa | ||
1,422.20 | 1,427.00 | 1,397.80 | -1.19% | 2.41M | aa.aa | ||
1,254.90 | 1,284.00 | 1,247.00 | -2.57% | 1.09M | aa.aa | ||
172.98 | 175.40 | 172.24 | -0.01% | 15.33M | aa.aa | ||
23.45 | 24.05 | 23.32 | -2.33% | 83.79M | aa.aa | ||
13.50 | 13.73 | 13.38 | 0.00% | 11.82M | aa.aa | ||
15.61 | 16.12 | 15.56 | -1.70% | 37.37M | aa.aa | ||
19.73 | 20.10 | 19.72 | -0.20% | 16.18M | aa.aa | ||
15.56 | 15.76 | 15.44 | +0.06% | 5.55M | aa.aa | ||
17.82 | 18.15 | 17.72 | -0.56% | 22.26M | aa.aa | ||
14.53 | 14.88 | 14.46 | -0.34% | 23.3M | aa.aa | ||
14.64 | 14.77 | 14.55 | -0.20% | 7.82M | aa.aa | ||
10.93 | 11.13 | 10.92 | +0.46% | 12.51M | aa.aa | ||
45.44 | 46.17 | 45.02 | +1.25% | 1.15M | aa.aa | ||
14.91 | 15.12 | 14.83 | -0.13% | 11.17M | aa.aa | ||
53.39 | 53.90 | 52.79 | -0.28% | 7.03M | aa.aa | ||
85.32 | 86.39 | 83.23 | -1.12% | 3.92M | aa.aa | ||
39.14 | 39.30 | 38.79 | +0.20% | 4.95M | aa.aa | ||
21.85 | 22.05 | 21.56 | +0.05% | 10.96M | aa.aa | ||
56.23 | 56.36 | 53.70 | +4.97% | 13.48M | aa.aa | ||
13.49 | 13.63 | 13.39 | +0.22% | 17.56M | aa.aa | ||
44.75 | 45.51 | 44.30 | +0.54% | 2.17M | aa.aa | ||
42.43 | 43.18 | 42.36 | -0.31% | 21.15M | aa.aa | ||
25.67 | 26.24 | 25.42 | -1.65% | 7.92M | aa.aa | ||
15.73 | 16.49 | 15.69 | -4.14% | 6.97M | aa.aa | ||
42.96 | 43.29 | 42.08 | +2.65% | 9.92M | aa.aa | ||
38.44 | 38.77 | 37.92 | +1.77% | 39.79M | aa.aa | ||
51.50 | 53.47 | 51.32 | -3.56% | 2.05M | aa.aa | ||
39.09 | 40.55 | 38.68 | -3.05% | 9.52M | aa.aa | ||
29.47 | 29.95 | 29.05 | -0.81% | 10.31M | aa.aa | ||
32.75 | 32.95 | 32.13 | +1.90% | 2.3M | aa.aa | ||
22.50 | 22.77 | 22.47 | 0.00% | 2.76M | aa.aa | ||
28.20 | 28.48 | 27.76 | +0.93% | 6.15M | aa.aa | ||
76.20 | 77.60 | 75.79 | -2.04% | 16.82M | aa.aa | ||
34.31 | 34.95 | 34.21 | -0.55% | 3.96M | aa.aa | ||
45.87 | 46.43 | 45.76 | -0.84% | 4.42M | aa.aa | ||
71.60 | 73.55 | 70.80 | -2.72% | 84.5M | aa.aa | ||
383.50 | 389.00 | 375.25 | +0.13% | 28.91M | aa.aa | ||
372.25 | 374.75 | 365.00 | -0.53% | 6.07M | aa.aa | ||
40.040 | 41.140 | 39.440 | -2.96% | 99.68M | aa.aa | ||
14.000 | 14.480 | 13.860 | -3.11% | 327.64M | aa.aa | ||
185.30 | 188.80 | 184.10 | -2.06% | 10.45M | aa.aa | ||
90.45 | 92.45 | 89.50 | -2.53% | 19.78M | aa.aa | ||
104.70 | 107.10 | 103.90 | -3.23% | 12.41M | aa.aa | ||
334.50 | 347.75 | 330.75 | -3.95% | 60.98M | aa.aa | ||
260.50 | 265.75 | 259.25 | +0.97% | 22.39M | aa.aa | ||
36.640 | 37.660 | 36.300 | -2.55% | 134.49M | aa.aa | ||
4.83 | 4.88 | 4.76 | +0.63% | 245.57M | aa.aa | ||
386.47 | 394.00 | 385.86 | -1.49% | 251.14K | aa.aa | ||
234.400 | 247.060 | 232.410 | -4.66% | 910.22K | aa.aa | ||
415.22 | 444.87 | 413.00 | -6.04% | 711.86K | aa.aa | ||
22.960 | 23.090 | 22.740 | +0.83% | 19.63M | aa.aa | ||
505.24 | 538.08 | 503.34 | -6.10% | 525.04K | aa.aa | ||
185.02 | 190.65 | 183.86 | -1.32% | 612.77K | aa.aa | ||
286.44 | 290.99 | 282.98 | +1.13% | 659.74K | aa.aa | ||
21.210 | 21.450 | 20.890 | -0.93% | 14.32M | aa.aa | ||
16.320 | 16.570 | 16.150 | +0.06% | 5.09M | aa.aa | ||
208.25 | 209.97 | 205.25 | +1.30% | 1.68M | aa.aa | ||
56.680 | 58.060 | 56.300 | -0.63% | 1.43M | aa.aa | ||
188.180 | 190.000 | 186.610 | -0.12% | 7.6M | aa.aa | ||
226.68 | 229.69 | 224.57 | -0.06% | 2.93M | aa.aa | ||
194.230 | 202.780 | 193.550 | -4.22% | 3.42M | aa.aa | ||
128.430 | 129.960 | 126.700 | -0.26% | 289.84K | aa.aa | ||
41.980 | 42.250 | 41.500 | +0.82% | 1.16M | aa.aa | ||
39.040 | 39.670 | 38.960 | -0.43% | 2.64M | aa.aa | ||
771.32 | 789.00 | 761.02 | -1.31% | 246.62K | aa.aa | ||
283.23 | 288.31 | 279.09 | -0.30% | 310.7K | aa.aa | ||
50.080 | 50.150 | 49.060 | +2.08% | 42.51M | aa.aa | ||
13.54 | 13.68 | 13.27 | +1.58% | 2.11M | aa.aa | ||
9.97 | 10.07 | 9.92 | +0.61% | 2.4M | aa.aa | ||
1,446.80 | 1,479.90 | 1,441.70 | -1.70% | 1.86M | aa.aa | ||
28.910 | 29.975 | 28.550 | -3.50% | 649.77K | aa.aa | ||
11.22 | 11.50 | 10.96 | -0.27% | 19.07M | aa.aa | ||
5.54 | 5.55 | 5.32 | +3.17% | 21.93M | aa.aa | ||
5.65 | 5.67 | 5.36 | +5.02% | 94.78M | aa.aa | ||
3.42 | 3.46 | 3.38 | -0.29% | 4.34M | aa.aa | ||
27.94 | 27.98 | 27.54 | +1.09% | 7.97M | aa.aa | ||
3.32 | 3.32 | 3.19 | +4.08% | 15.63M | aa.aa | ||
32.30 | 32.38 | 31.52 | +2.54% | 13.27M | aa.aa | ||
45.72 | 45.86 | 44.72 | +1.92% | 10.26M | aa.aa | ||
10.95 | 11.17 | 10.77 | +1.11% | 29.25M | aa.aa | ||
16.98 | 17.15 | 16.68 | +1.37% | 6.55M | aa.aa | ||
10.13 | 10.23 | 10.01 | +0.50% | 9.86M | aa.aa | ||
44.10 | 44.74 | 43.82 | -0.45% | 2.39M | aa.aa | ||
22.32 | 22.96 | 21.62 | +6.90% | 186.54M | aa.aa | ||
700.20 | 729.00 | 690.40 | -3.95% | 44.24K | aa.aa | ||
232.00 | 237.50 | 230.20 | -2.32% | 117.35K | aa.aa | ||
18,490 | 18,900 | 18,350 | -1.65% | 2.37K | aa.aa | ||
6.680 | 6.700 | 6.610 | +1.37% | 7.42M | aa.aa | ||
6,800.50 | 6,927.55 | 6,726.95 | -2.54% | 9.96K | aa.aa | ||
697.45 | 697.45 | 690.00 | +0.29% | 14.76K | aa.aa | ||
539.60 | 547.20 | 531.55 | -0.77% | 171.84K | aa.aa | ||
351.00 | 354.60 | 339.50 | +2.48% | 312.99K | aa.aa | ||
78.89 | 79.45 | 77.75 | -0.01% | 1.02M | aa.aa | ||
83.69 | 85.01 | 83.20 | -0.76% | 535.9K | aa.aa | ||
2,020.00 | 2,078.55 | 2,014.40 | -2.56% | 17.16K | aa.aa | ||
188.25 | 189.75 | 186.60 | -0.79% | 773.83K | aa.aa | ||
4,475.10 | 4,534.00 | 4,340.00 | +0.77% | 754.92K | aa.aa | ||
389.05 | 396.00 | 378.45 | +1.63% | 14.63M | aa.aa | ||
2,179.50 | 2,275.00 | 2,157.10 | -3.35% | 376.47K | aa.aa | ||
314.80 | 330.80 | 313.05 | -5.80% | 8.7M | aa.aa | ||
2,761.00 | 2,766.00 | 2,595.00 | +4.46% | 4.93M | aa.aa | ||
3,083.50 | 3,169.00 | 3,059.60 | -1.31% | 1.13M | aa.aa | ||
18,007.00 | 18,312.00 | 17,802.00 | -1.43% | 88.5K | aa.aa | ||
17.60 | 17.77 | 17.36 | +0.92% | 13.76M | aa.aa | ||
9,405 | 9,709 | 9,391 | -3.41% | 2.56M | aa.aa | ||
26,468 | 27,430 | 26,376 | -2.01% | 260.85K | aa.aa | ||
8,708 | 8,940 | 8,673 | -2.66% | 770.68K | aa.aa | ||
31,641 | 32,549 | 31,473 | -2.06% | 572.86K | aa.aa | ||
28,112 | 29,099 | 27,907 | -2.39% | 318.83K | aa.aa | ||
17,329 | 17,496 | 16,510 | +5.94% | 2.01M | aa.aa | ||
103,817 | 110,420 | 103,601 | -6.78% | 122.97K | aa.aa | ||
88,865 | 89,369 | 87,119 | +4.17% | 924.48K | aa.aa | ||
52,886 | 55,200 | 52,326 | -4.25% | 596.68K | aa.aa | ||
25,329 | 25,964 | 24,954 | -2.81% | 504.45K | aa.aa | ||
18,656 | 19,200 | 18,610 | -3.05% | 281.94K | aa.aa | ||
21,129 | 21,731 | 20,903 | -3.52% | 1.08M | aa.aa | ||
126,547 | 132,322 | 126,547 | -4.99% | 249.87K | aa.aa | ||
16,750 | 17,998 | 16,724 | -7.06% | 806K | aa.aa | ||
23,279 | 24,177 | 23,126 | -2.97% | 147.43K | aa.aa | ||
14,593 | 15,250 | 14,477 | -3.36% | 593.88K | aa.aa | ||
21,469 | 21,902 | 21,288 | -1.64% | 517.54K | aa.aa | ||
63,000.00 | 63,000.00 | 60,600.00 | +3.90% | 228.9K | aa.aa | ||
2,081.00 | 2,099.90 | 2,073.20 | -0.67% | 2.84M | aa.aa | ||
187.50 | 188.00 | 183.99 | +2.74% | 79.82M | aa.aa | ||
6,050.00 | 6,050.00 | 5,880.20 | +2.89% | 1.13M | aa.aa | ||
6,000.00 | 6,015.00 | 5,782.10 | +3.79% | 1.38M | aa.aa | ||
26.25 | 26.60 | 26.05 | -0.19% | 818.85M | aa.aa | ||
67,939.00 | 68,230.00 | 66,789.00 | -0.47% | 392.54K | aa.aa | ||
78.50 | 79.45 | 76.94 | +2.03% | 199.83M | aa.aa | ||
6.50 | 6.52 | 6.40 | +0.31% | 6.08M | aa.aa | ||
7.64 | 7.67 | 7.60 | +0.53% | 5.87M | aa.aa | ||
8.25 | 8.31 | 8.25 | 0.00% | 4.32M | aa.aa | ||
10.94 | 11.06 | 10.92 | +0.18% | 6.66M | aa.aa | ||
4.90 | 4.94 | 4.89 | -0.20% | 16.94M | aa.aa | ||
4.33 | 4.35 | 4.29 | -0.46% | 3.01M | aa.aa | ||
21.70 | 21.98 | 21.36 | +0.09% | 335.2K | aa.aa | ||
7.92 | 7.95 | 7.82 | +0.64% | 410.1K | aa.aa | ||
7.48 | 7.55 | 7.46 | -0.66% | 1.79M | aa.aa | ||
14.30 | 14.36 | 14.26 | 0.00% | 3.03M | aa.aa | ||
4.250 | 4.400 | 4.250 | -1.39% | 7.56M | aa.aa | ||
4.47 | 4.53 | 4.25 | +5.18% | 8.38M | aa.aa | ||
5.030 | 5.130 | 5.030 | -1.37% | 1.97M | aa.aa | ||
8.32 | 8.35 | 8.22 | -0.72% | 1.99M | aa.aa | ||
4.06 | 4.12 | 4.05 | -0.98% | 12.7M | aa.aa | ||
22.08 | 22.12 | 21.94 | +0.55% | 324.8K | aa.aa | ||
3.47 | 3.50 | 3.41 | +1.76% | 2.38M | aa.aa | ||
17.52 | 17.78 | 17.40 | -1.57% | 299.1K | aa.aa | ||
2.95 | 2.97 | 2.87 | +2.43% | 5.07M | aa.aa | ||
8.94 | 9.22 | 8.88 | -3.69% | 1.83M | aa.aa | ||
45.66 | 47.00 | 45.56 | -2.69% | 172.48K | aa.aa | ||
18.90 | 19.48 | 18.86 | -3.08% | 267.28K | aa.aa | ||
15.230 | 15.585 | 15.140 | -2.87% | 591.44K | aa.aa | ||
23.66 | 24.10 | 23.44 | -1.83% | 774.6K | aa.aa | ||
195,800 | 206,000 | 186,400 | +3.54% | 3.31M | aa.aa | ||
1,479,000 | 1,673,000 | 1,462,000 | -10.25% | 1.2M | aa.aa | ||
1,041,000 | 1,139,000 | 1,007,000 | -7.22% | 175.27K | aa.aa | ||
20,050 | 20,200 | 19,250 | +2.30% | 1.79M | aa.aa | ||
21,150 | 22,400 | 20,700 | -5.79% | 5.52M | aa.aa | ||
671,000 | 697,000 | 644,000 | -1.61% | 87.25K | aa.aa | ||
100,700 | 106,900 | 98,200 | -8.04% | 858.87K | aa.aa | ||
122,300 | 128,400 | 121,500 | -3.62% | 932.77K | aa.aa | ||
190,400 | 201,000 | 188,200 | -2.91% | 247.49K | aa.aa | ||
488,500 | 518,000 | 479,000 | -1.31% | 411.2K | aa.aa | ||
462,500 | 484,500 | 453,500 | -3.55% | 917.53K | aa.aa | ||
99,800 | 107,000 | 97,900 | -3.85% | 520.62K | aa.aa | ||
171,000 | 176,600 | 169,200 | -1.27% | 2.09M | aa.aa | ||
124,300 | 130,500 | 121,600 | -1.74% | 617.77K | aa.aa | ||
255,000 | 267,500 | 251,500 | -3.95% | 250.18K | aa.aa | ||
346,000 | 366,000 | 332,000 | -7.73% | 552.19K | aa.aa | ||
2,076,000 | 2,329,000 | 2,076,000 | -5.68% | 6.68M | aa.aa | ||
277,500 | 300,000 | 273,500 | -6.25% | 33.38M | aa.aa | ||
82,000 | 89,700 | 80,600 | -8.69% | 3.27M | aa.aa | ||
40,500 | 43,400 | 39,700 | -4.93% | 2.12M | aa.aa | ||
412,000 | 433,000 | 403,500 | -7.42% | 549.54K | aa.aa | ||
107,300 | 111,000 | 105,200 | -1.20% | 1.62M | aa.aa | ||
151,400 | 155,000 | 147,700 | +0.87% | 248.77K | aa.aa | ||
156,800 | 162,900 | 150,000 | +2.02% | 1.78M | aa.aa | ||
11,240 | 11,900 | 10,660 | +3.31% | 8.54M | aa.aa | ||
84,000 | 85,200 | 82,200 | -1.41% | 861.86K | aa.aa | ||
131,600 | 134,700 | 124,200 | +3.30% | 780.94K | aa.aa | ||
183,500 | 198,000 | 180,800 | -10.92% | 1.62M | aa.aa | ||
395,000 | 421,500 | 385,500 | -6.95% | 603.68K | aa.aa | ||
184,300 | 187,000 | 180,000 | +0.49% | 343.63K | aa.aa | ||
14,810 | 15,180 | 14,560 | -1.20% | 1.28M | aa.aa | ||
192,700 | 197,800 | 189,800 | -2.28% | 1.09M | aa.aa | ||
102,500 | 107,900 | 100,500 | +0.20% | 536.2K | aa.aa | ||
28,150 | 28,700 | 27,100 | -3.43% | 4.53M | aa.aa | ||
1,268,000 | 1,351,000 | 1,220,000 | -3.94% | 98.47K | aa.aa | ||
596,000 | 626,000 | 576,000 | -4.79% | 293.25K | aa.aa | ||
36,750 | 37,900 | 36,050 | -3.80% | 1.83M | aa.aa | ||
304,000 | 316,000 | 301,000 | -3.65% | 289.36K | aa.aa | ||
69,100 | 71,200 | 66,600 | -1.71% | 325.89K | aa.aa | ||
48,750 | 51,000 | 48,100 | -1.91% | 378.26K | aa.aa | ||
233,500 | 262,000 | 229,000 | -4.11% | 308.66K | aa.aa | ||
340,000 | 361,000 | 333,000 | -5.69% | 316.7K | aa.aa | ||
20,950 | 21,550 | 20,750 | -1.87% | 972.18K | aa.aa | ||
74,000 | 79,800 | 72,700 | -9.31% | 3.9M | aa.aa | ||
30,650 | 32,650 | 30,000 | -3.77% | 679.09K | aa.aa | ||
1,146,000 | 1,246,000 | 1,125,000 | -6.22% | 54.31K | aa.aa | ||
199,200 | 216,000 | 196,100 | -5.37% | 795.51K | aa.aa | ||
142,000 | 160,700 | 139,100 | -11.36% | 522.04K | aa.aa | ||
113,700 | 117,100 | 110,500 | -0.61% | 319.29K | aa.aa | ||
73,000 | 75,400 | 69,900 | -1.48% | 593.74K | aa.aa | ||
18.99 | 19.79 | 18.80 | -1.20% | 51.49M | aa.aa | ||
7.53 | 7.57 | 7.44 | +1.07% | 7.52M | aa.aa | ||
127.00 | 127.40 | 124.00 | +1.84% | 621.29K | aa.aa | ||
29.44 | 29.52 | 28.64 | +2.58% | 1.69M | aa.aa | ||
5.11 | 5.12 | 4.99 | +1.59% | 28.33M | aa.aa | ||
6.31 | 6.35 | 6.16 | +1.61% | 10.71M | aa.aa | ||
18.89 | 19.06 | 18.45 | +2.16% | 10.43M | aa.aa | ||
7.01 | 7.01 | 6.74 | +4.32% | 16.73M | aa.aa | ||
17.18 | 17.28 | 17.02 | +0.94% | 3.87M | aa.aa | ||
4.82 | 5.15 | 4.80 | 0.00% | 188.36M | aa.aa | ||
15.22 | 15.22 | 14.94 | +1.20% | 4.15M | aa.aa | ||
48.94 | 49.28 | 48.02 | +2.00% | 6.66M | aa.aa | ||
5.07 | 5.11 | 5.02 | +0.60% | 31.27M | aa.aa | ||
11.59 | 11.68 | 11.36 | +1.93% | 9.91M | aa.aa | ||
39.02 | 39.78 | 38.40 | +0.46% | 4.36M | aa.aa | ||
43.08 | 43.24 | 42.10 | +2.52% | 10.37M | aa.aa | ||
8.76 | 8.88 | 8.45 | +1.51% | 20.52M | aa.aa | ||
34.90 | 37.16 | 34.50 | -6.68% | 15.39M | aa.aa | ||
41.84 | 41.86 | 40.84 | +1.90% | 5.68M | aa.aa | ||
6.57 | 6.57 | 6.37 | +4.78% | 13.42M | aa.aa | ||
0.620 | 0.660 | 0.620 | -4.62% | 581.29M | aa.aa | ||
27.44 | 27.98 | 27.14 | -0.87% | 7.73M | aa.aa | ||
4.60 | 4.60 | 4.51 | +0.66% | 10.22M | aa.aa | ||
66.75 | 74.50 | 64.50 | -4.64% | 98.02M | aa.aa | ||
14.87 | 14.90 | 14.59 | +0.34% | 23.37M | aa.aa | ||
41.42 | 43.50 | 40.96 | -2.68% | 8.17M | aa.aa | ||
4.700 | 4.720 | 4.460 | +0.43% | 33.17M | aa.aa | ||
44,538 | 45,355 | 44,210 | 0.00% | 121.91K | aa.aa | ||
23,669 | 25,220 | 23,366 | -6.37% | 1.21M | aa.aa | ||
469,519 | 478,716 | 466,723 | -2.07% | 83.14K | aa.aa | ||
22,770 | 23,997 | 22,740 | -3.31% | 467.72K | aa.aa | ||
7,810 | 8,100 | 7,808 | -2.85% | 328.41K | aa.aa | ||
3,305 | 3,477 | 3,250 | -4.97% | 6.55M | aa.aa | ||
38.55 | 38.96 | 38.47 | -0.41% | 2.75M | aa.aa | ||
978.50 | 991.00 | 977.00 | -0.46% | 48.13K | aa.aa | ||
1,240.00 | 1,242.00 | 1,231.00 | 0.00% | 8.83K | aa.aa | ||
169,100 | 187,500 | 165,000 | -9.28% | 709.51K | aa.aa | ||
7.29 | 7.35 | 6.33 | +14.98% | 94.42M | aa.aa | ||
21.36 | 21.60 | 20.34 | +5.22% | 17.62M | aa.aa | ||
7.84 | 8.08 | 7.75 | -0.38% | 86.89M | aa.aa | ||
7.030 | 7.100 | 6.820 | +0.14% | 28.78M | aa.aa | ||
18.54 | 18.98 | 17.81 | +0.54% | 9.23M | aa.aa | ||
19.63 | 20.00 | 19.42 | -2.05% | 1.17M | aa.aa | ||
72.75 | 74.10 | 72.40 | -0.68% | 9.3M | aa.aa | ||
2.800 | 2.810 | 2.720 | +2.56% | 23.74M | aa.aa | ||
5.77 | 5.96 | 5.69 | -3.19% | 17.95M | aa.aa | ||
6.21 | 6.23 | 6.05 | +2.31% | 10.76M | aa.aa | ||
24.32 | 24.40 | 22.74 | +6.48% | 19.05M | aa.aa | ||
35.58 | 36.82 | 35.22 | -2.57% | 3.44M | aa.aa | ||
15.10 | 15.19 | 14.85 | -0.66% | 22.54M | aa.aa | ||
2,578.90 | 2,649.90 | 2,551.70 | -2.77% | 155.18K | aa.aa | ||
9.00 | 9.03 | 8.79 | +1.24% | 54.47M | aa.aa | ||
22.80 | 23.07 | 22.61 | -0.13% | 9.47M | aa.aa | ||
2.190 | 2.230 | 2.180 | -1.79% | 317M | aa.aa | ||
6.76 | 6.87 | 6.72 | -0.59% | 91.53M | aa.aa | ||
6.80 | 6.82 | 6.70 | +0.59% | 50.51M | aa.aa | ||
3.33 | 3.33 | 3.27 | +0.60% | 187.76M | aa.aa | ||
5.56 | 5.62 | 5.52 | 0.00% | 51.97M | aa.aa | ||
13.75 | 14.10 | 13.74 | -2.14% | 34.07M | aa.aa | ||
5.36 | 5.40 | 5.27 | +0.94% | 31.91M | aa.aa | ||
15.83 | 16.62 | 15.82 | -3.53% | 57.7M | aa.aa | ||
4.46 | 4.49 | 4.42 | +0.22% | 39.04M | aa.aa | ||
5.06 | 5.11 | 5.03 | -1.17% | 89.55M | aa.aa | ||
28.00 | 28.55 | 27.98 | -1.58% | 135.47M | aa.aa | ||
18.85 | 19.40 | 18.83 | -3.03% | 92.77M | aa.aa | ||
37.94 | 37.97 | 37.15 | +1.04% | 76.71M | aa.aa | ||
8.73 | 8.82 | 8.43 | +3.07% | 22.17M | aa.aa | ||
4.09 | 4.09 | 4.02 | +0.99% | 127.16M | aa.aa | ||
6.47 | 6.55 | 6.44 | -0.77% | 28.85M | aa.aa | ||
4.63 | 4.65 | 4.51 | +1.09% | 100.22M | aa.aa | ||
23.40 | 23.55 | 22.71 | +1.34% | 8.48M | aa.aa | ||
20.05 | 20.72 | 20.03 | -2.67% | 85.98M | aa.aa | ||
28.98 | 29.04 | 28.11 | +0.42% | 29.46M | aa.aa | ||
10.02 | 10.16 | 9.95 | -1.09% | 36.37M | aa.aa | ||
47.58 | 50.18 | 47.31 | -3.00% | 94.73M | aa.aa | ||
3.67 | 3.71 | 3.62 | -1.87% | 223.72M | aa.aa | ||
46.02 | 47.27 | 46.00 | -3.01% | 53.94M | aa.aa | ||
14.75 | 15.30 | 14.70 | -4.10% | 50.98M | aa.aa | ||
56.06 | 61.54 | 55.27 | -6.57% | 198.83M | aa.aa | ||
35.98 | 37.32 | 35.46 | -3.62% | 138.14M | aa.aa | ||
45.72 | 48.15 | 44.90 | -1.85% | 85.44M | aa.aa | ||
145.46 | 154.95 | 145.20 | -3.52% | 45.13M | aa.aa | ||
18.06 | 18.97 | 17.83 | -0.71% | 65M | aa.aa | ||
22.95 | 23.65 | 22.88 | -1.03% | 23.87M | aa.aa | ||
4.030 | 4.130 | 4.030 | -1.47% | 114.23M | aa.aa | ||
1.350 | 1.360 | 1.340 | 0.00% | 230.79M | aa.aa | ||
16.75 | 17.29 | 16.67 | -2.16% | 25.32M | aa.aa | ||
54.01 | 56.76 | 53.99 | -2.44% | 95.78M | aa.aa | ||
37.09 | 37.66 | 36.63 | -1.59% | 8.14M | aa.aa | ||
70.02 | 72.23 | 69.68 | -1.45% | 39.93M | aa.aa | ||
11.47 | 12.02 | 11.43 | -4.02% | 53.45M | aa.aa | ||
39.85 | 40.85 | 39.70 | -2.18% | 34.43M | aa.aa | ||
22.51 | 22.78 | 22.48 | -1.23% | 35.79M | aa.aa | ||
10.01 | 10.32 | 10.00 | -2.34% | 46.7M | aa.aa | ||
24.89 | 25.56 | 24.62 | -1.46% | 29.15M | aa.aa | ||
111.60 | 112.80 | 109.50 | +0.67% | 2.94M | aa.aa | ||
11.12 | 11.61 | 11.11 | -2.88% | 48.11M | aa.aa | ||
46.21 | 48.63 | 43.77 | -2.28% | 110.51M | aa.aa | ||
76.96 | 82.50 | 76.70 | -4.86% | 161.69M | aa.aa | ||
54.21 | 58.19 | 53.80 | -4.78% | 67.67M | aa.aa | ||
19.88 | 20.45 | 19.28 | +0.66% | 78.9M | aa.aa | ||
2.73 | 2.77 | 2.70 | -0.36% | 76.97M | aa.aa | ||
1,199.30 | 1,200.98 | 1,177.00 | +0.88% | 2.58M | aa.aa | ||
27.84 | 28.17 | 26.90 | +3.19% | 16.81M | aa.aa | ||
44.86 | 48.20 | 44.71 | -5.10% | 220.38M | aa.aa | ||
24.65 | 25.70 | 24.32 | -0.48% | 59.55M | aa.aa | ||
63.49 | 67.54 | 63.22 | -4.41% | 51.1M | aa.aa | ||
20.72 | 20.96 | 20.19 | +2.27% | 26.96M | aa.aa | ||
33.03 | 35.50 | 33.03 | -8.45% | 69.53M | aa.aa | ||
94.11 | 102.68 | 91.00 | -6.81% | 207.17M | aa.aa | ||
17.02 | 17.27 | 16.87 | +0.12% | 20M | aa.aa | ||
53.31 | 53.82 | 52.72 | -0.26% | 3.6M | aa.aa | ||
9.36 | 9.47 | 8.95 | +4.00% | 58.27M | aa.aa | ||
13.30 | 14.99 | 13.25 | -9.52% | 363.39M | aa.aa | ||
8.73 | 8.78 | 8.61 | +1.63% | 17.92M | aa.aa | ||
51.81 | 52.95 | 51.66 | -2.39% | 17.39M | aa.aa | ||
36.00 | 37.46 | 34.61 | +3.06% | 59.08M | aa.aa | ||
14.47 | 14.64 | 14.31 | +0.49% | 19.57M | aa.aa | ||
20.29 | 20.45 | 20.10 | -0.15% | 25.1M | aa.aa | ||
16.65 | 17.95 | 16.41 | -6.36% | 273.94M | aa.aa | ||
10.55 | 10.95 | 10.54 | -3.65% | 71.64M | aa.aa | ||
16.01 | 16.18 | 15.83 | 0.00% | 12.55M | aa.aa | ||
4.710 | 4.730 | 4.650 | +1.07% | 100.05M | aa.aa | ||
107.64 | 108.68 | 106.59 | -0.39% | 6.52M | aa.aa | ||
16.69 | 16.93 | 16.32 | +1.71% | 11.49M | aa.aa | ||
6.700 | 6.750 | 6.570 | +2.60% | 84.52M | aa.aa | ||
19.40 | 19.50 | 18.20 | +5.84% | 43.16M | aa.aa | ||
27.71 | 28.67 | 27.68 | -2.43% | 41.45M | aa.aa | ||
13.46 | 13.61 | 13.28 | +0.07% | 25.08M | aa.aa | ||
25.22 | 25.37 | 24.79 | +0.60% | 38.51M | aa.aa | ||
35.45 | 37.33 | 35.45 | -4.63% | 35.55M | aa.aa | ||
33.58 | 34.56 | 32.69 | -2.84% | 31.63M | aa.aa | ||
27.83 | 28.15 | 27.25 | +1.53% | 164.84M | aa.aa | ||
31.32 | 32.05 | 29.50 | +2.96% | 90.35M | aa.aa | ||
20.33 | 21.20 | 20.30 | -1.55% | 126.3M | aa.aa | ||
4.86 | 4.87 | 4.75 | +1.46% | 92.73M | aa.aa | ||
10.69 | 10.74 | 10.51 | +0.19% | 31.85M | aa.aa | ||
11.74 | 12.19 | 11.73 | -3.85% | 123.93M | aa.aa | ||
12.80 | 12.95 | 12.55 | -0.70% | 39.31M | aa.aa | ||
41.420 | 41.540 | 40.560 | +2.17% | 15.28M | aa.aa | ||
108.57 | 115.80 | 108.20 | -6.35% | 10.04M | aa.aa | ||
6.02 | 6.08 | 5.98 | -1.15% | 75.63M | aa.aa | ||
7.38 | 7.51 | 7.35 | -1.20% | 56.24M | aa.aa | ||
23.55 | 24.00 | 22.60 | +2.97% | 54.58M | aa.aa | ||
28.71 | 29.80 | 28.09 | -1.64% | 26.8M | aa.aa | ||
17.21 | 17.25 | 16.85 | +0.82% | 80.65M | aa.aa | ||
5.12 | 5.14 | 5.06 | 0.00% | 132.4M | aa.aa | ||
13.27 | 13.63 | 13.22 | -2.28% | 84.71M | aa.aa | ||
4.36 | 4.47 | 4.32 | -8.79% | 70.28M | aa.aa | ||
5.13 | 5.18 | 5.06 | -0.19% | 23.05M | aa.aa | ||
8.66 | 8.87 | 8.26 | +3.84% | 117.05M | aa.aa | ||
63.07 | 63.94 | 62.21 | -0.38% | 21.43M | aa.aa | ||
6.16 | 6.18 | 5.97 | +1.82% | 441.6M | aa.aa | ||
49.54 | 49.80 | 48.96 | +0.51% | 54.1M | aa.aa | ||
6.77 | 6.79 | 6.61 | +1.04% | 182.38M | aa.aa | ||
6.04 | 6.13 | 6.04 | -0.98% | 58.27M | aa.aa | ||
4.23 | 4.26 | 4.19 | +0.24% | 88.26M | aa.aa | ||
7.37 | 7.38 | 7.16 | +1.52% | 431.62M | aa.aa | ||
8.06 | 8.15 | 8.03 | -0.37% | 26.66M | aa.aa | ||
13.80 | 14.09 | 13.70 | -1.08% | 14.13M | aa.aa | ||
16.16 | 16.34 | 15.97 | 0.00% | 8.85M | aa.aa | ||
8.18 | 8.34 | 8.15 | -0.97% | 153.2M | aa.aa | ||
29.37 | 29.65 | 29.12 | -0.47% | 34.99M | aa.aa | ||
2.530 | 2.540 | 2.470 | +1.61% | 89.48M | aa.aa | ||
37.51 | 38.00 | 37.32 | -0.16% | 23.4M | aa.aa | ||
4.57 | 4.58 | 4.48 | +2.01% | 215.93M | aa.aa | ||
4.73 | 4.76 | 4.68 | 0.00% | 70.16M | aa.aa | ||
20.03 | 20.72 | 20.00 | -2.96% | 83.3M | aa.aa | ||
15.36 | 15.99 | 14.80 | +3.16% | 51.22M | aa.aa | ||
6.77 | 6.82 | 6.66 | +0.15% | 62.09M | aa.aa | ||
5.41 | 5.44 | 5.32 | +0.37% | 126.9M | aa.aa | ||
7.85 | 8.12 | 7.81 | -1.88% | 28.36M | aa.aa | ||
15.03 | 15.15 | 14.80 | +0.47% | 28.14M | aa.aa | ||
97.67 | 101.52 | 97.52 | -4.25% | 2.92M | aa.aa | ||
3.06 | 3.06 | 3.00 | +0.66% | 155.63M | aa.aa | ||
9.26 | 9.53 | 9.15 | +1.42% | 217.28M | aa.aa | ||
7.10 | 7.14 | 7.05 | -0.14% | 48.05M | aa.aa | ||
15.55 | 16.65 | 15.48 | -4.01% | 137.87M | aa.aa | ||
24.11 | 24.59 | 24.11 | -1.59% | 14.49M | aa.aa | ||
51.53 | 52.20 | 51.03 | +1.10% | 29.69M | aa.aa | ||
27.36 | 28.03 | 26.80 | -0.94% | 196.98M | aa.aa | ||
10.07 | 10.12 | 9.74 | +1.51% | 129.03M | aa.aa | ||
21.79 | 23.49 | 21.78 | -7.08% | 77.18M | aa.aa | ||
7.20 | 7.25 | 7.00 | +1.12% | 61.69M | aa.aa | ||
13.99 | 14.12 | 13.74 | +1.16% | 68.09M | aa.aa | ||
3.01 | 3.05 | 2.97 | 0.00% | 94.12M | aa.aa | ||
5.090 | 5.090 | 4.840 | +5.60% | 268.92M | aa.aa | ||
6.950 | 7.180 | 6.780 | -0.71% | 427.5M | aa.aa | ||
34.10 | 34.30 | 33.52 | -0.03% | 16.45M | aa.aa | ||
17.53 | 17.96 | 17.43 | -0.90% | 155M | aa.aa | ||
2.684 | 2.705 | 2.678 | -0.52% | 1.18M | aa.aa | ||
4,890 | 4,980 | 4,870 | -0.81% | 44.85M | aa.aa | ||
3,380 | 3,450 | 3,380 | -2.59% | 55.49M | aa.aa | ||
3,970 | 4,070 | 3,970 | -2.46% | 107.38M | aa.aa | ||
2,790 | 2,870 | 2,770 | -2.45% | 253.44M | aa.aa | ||
1,500 | 1,585 | 1,500 | -5.06% | 185.71M | aa.aa | ||
6,175 | 6,325 | 6,175 | -1.98% | 181.29M | aa.aa | ||
476 | 510 | 476 | -6.67% | 369.39M | aa.aa | ||
3,060 | 3,160 | 3,060 | -3.77% | 10.96M | aa.aa | ||
2,510 | 2,540 | 2,470 | +1.21% | 98.23M | aa.aa | ||
24,300 | 24,550 | 23,825 | +1.25% | 3.2M | aa.aa | ||
478.80 | 482.80 | 460.60 | +3.82% | 56.28M | aa.aa | ||
281.00 | 282.00 | 278.00 | +1.08% | 8.53M | aa.aa | ||
17.17 | 17.21 | 16.94 | +1.00% | 4M | aa.aa | ||
80,000.0 | 82,000.0 | 78,980.0 | -2.20% | 68.99K | aa.aa | ||
29,500.0 | 29,840.0 | 29,040.0 | -1.60% | 116.61K | aa.aa | ||
485.00 | 487.00 | 477.20 | -0.37% | 264.46K | aa.aa | ||
15.480 | 15.560 | 15.240 | -1.40% | 6.1M | aa.aa | ||
126.40 | 128.80 | 126.10 | -1.02% | 1.92M | aa.aa | ||
103.80 | 104.00 | 102.60 | -0.19% | 968.38K | aa.aa | ||
950.000 | 950.000 | 923.000 | +2.15% | 2.2M | aa.aa | ||
66.50 | 67.25 | 66.00 | +0.45% | 1.77M | aa.aa | ||
577.00 | 587.00 | 577.00 | -0.17% | 166.61K | aa.aa | ||
596.00 | 603.00 | 596.00 | -0.83% | 287.45K | aa.aa | ||
18.420 | 18.540 | 18.260 | +0.22% | 3.62M | aa.aa | ||
1,175.00 | 1,177.00 | 1,157.00 | +1.21% | 135.34K | aa.aa | ||
374.00 | 379.00 | 372.00 | -0.53% | 7.08M | aa.aa | ||
63.00 | 64.75 | 62.50 | -1.95% | 38.54M | aa.aa | ||
19.20 | 19.80 | 19.20 | -2.54% | 123.61M | aa.aa | ||
184.00 | 189.50 | 183.00 | -3.16% | 5.51M | aa.aa | ||
65.75 | 67.50 | 65.75 | -2.59% | 4.96M | aa.aa | ||
21.70 | 22.10 | 21.60 | -1.81% | 58.64M | aa.aa | ||
46.50 | 48.00 | 46.50 | -2.62% | 39.69M | aa.aa | ||
297.00 | 312.00 | 297.00 | -4.50% | 16.54M | aa.aa | ||
229.00 | 232.00 | 228.00 | -0.43% | 11.76M | aa.aa | ||
39.25 | 40.00 | 39.00 | 0.00% | 108.86M | aa.aa | ||
23.10 | 24.30 | 23.10 | -4.55% | 52.12M | aa.aa | ||
36.75 | 37.00 | 36.50 | +0.68% | 111.61M | aa.aa | ||
141.00 | 141.50 | 135.50 | +5.62% | 69.92M | aa.aa | ||
237.00 | 243.00 | 237.00 | -1.66% | 2.7M | aa.aa | ||
2.600 | 2.620 | 2.560 | +1.56% | 431.32M | aa.aa | ||
12.90 | 13.10 | 12.90 | -0.77% | 131.95M | aa.aa | ||
28.77 | 29.44 | 28.59 | -1.03% | 10.4M | aa.aa | ||
1.550 | 1.550 | 1.520 | +1.31% | 373.88M | aa.aa | ||
23.40 | 23.70 | 23.25 | -1.27% | 33.23M | aa.aa | ||
36.30 | 36.70 | 36.25 | -0.68% | 12.34M | aa.aa | ||
78.00 | 78.70 | 77.70 | +0.26% | 20.18M | aa.aa | ||
57.30 | 60.20 | 57.00 | -5.13% | 47.9M | aa.aa | ||
166.50 | 188.50 | 166.50 | -10.00% | 35.96M | aa.aa | ||
63.30 | 66.80 | 63.30 | -6.36% | 52.45M | aa.aa | ||
748.00 | 778.00 | 746.00 | -3.23% | 2M | aa.aa | ||
1,380.00 | 1,410.00 | 1,370.00 | -0.36% | 704.73K | aa.aa | ||
18.60 | 18.95 | 18.60 | -2.11% | 42.2M | aa.aa | ||
8,260.00 | 8,560.00 | 8,200.00 | +6.10% | 1.08M | aa.aa | ||
471.00 | 481.00 | 471.00 | -1.15% | 355.15K | aa.aa | ||
213.00 | 228.00 | 212.00 | -4.91% | 21.22M | aa.aa | ||
155.00 | 167.50 | 152.00 | -6.63% | 91.48M | aa.aa | ||
1,890.00 | 2,025.00 | 1,890.00 | -5.26% | 9.2M | aa.aa | ||
237.00 | 243.00 | 236.00 | -2.07% | 51.78M | aa.aa | ||
905.00 | 1,025.00 | 905.00 | -9.95% | 65.6M | aa.aa | ||
2,440.00 | 2,500.00 | 2,440.00 | -0.81% | 30.37M | aa.aa | ||
2,455.00 | 2,700.00 | 2,450.00 | -7.18% | 3.97M | aa.aa | ||
65.40 | 68.20 | 65.40 | -2.68% | 25.57M | aa.aa | ||
663.00 | 681.00 | 661.00 | -2.50% | 3.75M | aa.aa | ||
1,965.00 | 2,150.00 | 1,965.00 | -9.86% | 2.74M | aa.aa | ||
1,135.00 | 1,220.00 | 1,130.00 | -7.35% | 5.23M | aa.aa | ||
327.00 | 340.00 | 327.00 | -2.82% | 5.62M | aa.aa | ||
776.00 | 841.00 | 769.00 | +0.91% | 7.56M | aa.aa | ||
373.00 | 380.00 | 372.50 | -1.32% | 15.59M | aa.aa | ||
5,220.00 | 5,550.00 | 5,200.00 | -4.66% | 4.03M | aa.aa | ||
496.50 | 522.00 | 493.00 | -3.59% | 1.85M | aa.aa | ||
141.00 | 142.00 | 140.50 | -0.35% | 18.97M | aa.aa | ||
317.00 | 355.00 | 316.00 | -9.69% | 48.79M | aa.aa | ||
4,030.00 | 4,250.00 | 3,955.00 | -2.30% | 9.07M | aa.aa | ||
188.00 | 191.50 | 186.50 | -3.84% | 23.28M | aa.aa | ||
51.10 | 52.20 | 51.10 | -3.58% | 22.35M | aa.aa | ||
22.00 | 22.55 | 21.80 | -2.00% | 53.83M | aa.aa | ||
77.00 | 79.40 | 77.00 | -3.75% | 9.28M | aa.aa | ||
42.40 | 43.50 | 42.00 | -2.64% | 66.38M | aa.aa | ||
23.50 | 23.85 | 23.45 | 0.00% | 15.8M | aa.aa | ||
18.10 | 18.20 | 18.00 | +0.56% | 30.9M | aa.aa | ||
38.95 | 39.00 | 38.00 | +1.83% | 21.08M | aa.aa | ||
123.00 | 123.50 | 121.00 | +1.23% | 21.15M | aa.aa | ||
97.00 | 97.50 | 94.00 | +3.85% | 45.19M | aa.aa | ||
30.10 | 30.90 | 28.75 | +3.79% | 126.25M | aa.aa | ||
34.50 | 34.65 | 34.30 | +0.15% | 44.38M | aa.aa | ||
69.80 | 71.90 | 68.10 | +2.05% | 36.33M | aa.aa | ||
46.80 | 47.20 | 46.25 | +1.08% | 36.3M | aa.aa | ||
34.90 | 35.50 | 34.30 | +1.75% | 85.49M | aa.aa | ||
41.10 | 41.80 | 40.85 | +0.24% | 39.08M | aa.aa | ||
70.20 | 72.20 | 70.20 | -1.68% | 57.25M | aa.aa | ||
33.30 | 33.65 | 33.05 | +0.76% | 41.27M | aa.aa | ||
240.00 | 243.00 | 239.00 | 0.00% | 3.37M | aa.aa | ||
3,890.00 | 4,150.00 | 3,870.00 | -5.93% | 2.55M | aa.aa | ||
2,450.00 | 2,670.00 | 2,410.00 | -8.24% | 4.35M | aa.aa | ||
531.00 | 553.00 | 531.00 | -1.30% | 5.42M | aa.aa | ||
840.00 | 901.00 | 836.00 | -8.40% | 44.7M | aa.aa | ||
116.50 | 119.50 | 116.50 | -0.85% | 16.57M | aa.aa | ||
155.50 | 159.50 | 155.50 | -1.58% | 34.77M | aa.aa | ||
4,480.00 | 4,830.00 | 4,425.00 | -2.71% | 2.27M | aa.aa | ||
64.20 | 72.20 | 63.80 | -7.23% | 736.17M | aa.aa | ||
1,965.00 | 2,155.00 | 1,960.00 | -7.53% | 862.04K | aa.aa | ||
3,195.00 | 3,355.00 | 3,170.00 | -3.77% | 1.09M | aa.aa | ||
1,980.00 | 2,130.00 | 1,975.00 | +1.80% | 4.69M | aa.aa | ||
103.00 | 104.50 | 102.50 | 0.00% | 19.38M | aa.aa | ||
82.30 | 84.80 | 82.10 | -2.60% | 8.56M | aa.aa | ||
548.00 | 594.00 | 544.00 | -5.35% | 39.38M | aa.aa | ||
114.00 | 116.00 | 114.00 | -1.30% | 5.71M | aa.aa | ||
24.90 | 25.00 | 24.80 | +0.20% | 17.11M | aa.aa | ||
30.23 | 30.40 | 30.00 | +0.53% | 2.49M | aa.aa | ||
21.600 | 21.940 | 21.540 | -0.74% | 3.61M | aa.aa | ||
14.96 | 15.04 | 14.84 | -0.93% | 2.5M | aa.aa | ||
8.290 | 8.360 | 8.230 | -0.12% | 5.92M | aa.aa | ||
19.70 | 19.76 | 19.54 | +0.20% | 1.18M | aa.aa | ||
17.70 | 17.76 | 17.40 | +1.72% | 1.88M | aa.aa | ||
39.86 | 40.87 | 39.43 | -1.73% | 11.76M | aa.aa | ||
38.68 | 38.96 | 38.64 | -0.57% | 1.14M | aa.aa | ||
16.64 | 17.25 | 16.51 | -2.12% | 41.38M | aa.aa | ||
22.23 | 23.40 | 22.20 | -4.26% | 69.28M | aa.aa | ||
14.15 | 14.91 | 13.95 | -5.10% | 43.32M | aa.aa | ||
1.98 | 2.03 | 1.95 | -1.98% | 65.38M | aa.aa | ||
21.00 | 21.50 | 20.92 | +0.38% | 29.87M | aa.aa | ||
57.45 | 57.45 | 55.45 | +3.23% | 16.32M | aa.aa | ||
7.24 | 7.33 | 7.19 | +0.42% | 13.43M | aa.aa | ||
216.81 | 226.02 | 213.32 | -2.19% | 39.48M | aa.aa | ||
77.09 | 78.09 | 76.22 | +0.12% | 2.46M | aa.aa | ||
30.93 | 31.34 | 30.68 | -0.10% | 27.97M | aa.aa | ||
17.45 | 17.78 | 17.18 | -1.30% | 17.78M | aa.aa | ||
794.02 | 830.02 | 768.00 | -1.53% | 14.65M | aa.aa | ||
7.63 | 7.90 | 7.26 | +0.66% | 3.32B | aa.aa | ||
87.80 | 88.34 | 85.28 | +1.79% | 40.38M | aa.aa | ||
65.45 | 67.56 | 65.31 | -0.92% | 6.49M | aa.aa | ||
8.87 | 9.32 | 8.86 | -3.90% | 163.49M | aa.aa | ||
19.31 | 19.70 | 18.77 | +3.93% | 336.35M | aa.aa | ||
48.66 | 50.61 | 48.66 | -4.10% | 33.15M | aa.aa | ||
23.64 | 23.86 | 23.31 | +0.17% | 6.64M | aa.aa | ||
73.95 | 78.79 | 72.98 | -3.76% | 61.11M | aa.aa | ||
3.00 | 3.02 | 2.95 | +0.33% | 87.63M | aa.aa | ||
6.99 | 7.07 | 6.96 | -1.13% | 48.87M | aa.aa | ||
46.66 | 49.98 | 46.48 | -6.12% | 25.43M | aa.aa | ||
12.86 | 13.04 | 12.73 | -0.16% | 15.29M | aa.aa | ||
21.96 | 22.86 | 21.92 | -3.64% | 82.63M | aa.aa | ||
20.41 | 21.12 | 20.37 | -3.18% | 61.96M | aa.aa | ||
38.54 | 38.70 | 38.08 | +0.37% | 30.44M | aa.aa | ||
45.60 | 47.00 | 45.05 | -3.29% | 8.84M | aa.aa | ||
12.09 | 12.55 | 12.08 | -2.50% | 57.19M | aa.aa | ||
44.59 | 49.07 | 44.59 | -9.99% | 101.09M | aa.aa | ||
7.31 | 7.43 | 7.27 | -1.35% | 30.1M | aa.aa | ||
4.91 | 4.99 | 4.85 | -1.01% | 146.04M | aa.aa | ||
16.05 | 16.26 | 15.64 | -0.62% | 23.1M | aa.aa | ||
21.89 | 22.54 | 21.71 | +0.51% | 44.9M | aa.aa | ||
23.10 | 23.25 | 22.61 | -0.43% | 15.66M | aa.aa | ||
28.93 | 29.81 | 28.92 | -1.03% | 17.18M | aa.aa | ||
147.50 | 154.87 | 145.50 | -3.97% | 44.06M | aa.aa | ||
3.45 | 3.50 | 3.41 | -0.58% | 80.06M | aa.aa | ||
23.36 | 24.36 | 23.35 | -3.11% | 14.3M | aa.aa | ||
40.94 | 41.31 | 39.96 | +2.48% | 43.9M | aa.aa | ||
25.61 | 26.48 | 25.60 | -3.25% | 24.54M | aa.aa | ||
12.82 | 13.15 | 12.12 | +3.14% | 64.8M | aa.aa | ||
38.22 | 38.44 | 37.52 | +0.79% | 5.6M | aa.aa | ||
56.16 | 61.12 | 56.03 | -8.59% | 68.77M | aa.aa | ||
33.06 | 36.09 | 33.00 | -4.42% | 25.64M | aa.aa | ||
6.61 | 6.74 | 6.59 | -0.15% | 46.66M | aa.aa | ||
70.56 | 73.39 | 70.48 | -3.41% | 12.07M | aa.aa | ||
15.06 | 16.08 | 14.86 | -5.46% | 229.86M | aa.aa | ||
4.20 | 4.28 | 4.13 | -0.71% | 272.99M | aa.aa | ||
14.16 | 14.59 | 14.11 | -2.28% | 20.91M | aa.aa | ||
62.47 | 64.28 | 60.60 | -1.28% | 126.81M | aa.aa | ||
76.46 | 77.12 | 75.51 | +0.34% | 9.05M | aa.aa | ||
32.54 | 32.89 | 32.30 | -0.76% | 15.21M | aa.aa | ||
79.80 | 79.96 | 78.33 | +0.86% | 30.77M | aa.aa | ||
36.79 | 38.34 | 36.79 | -4.42% | 71.65M | aa.aa | ||
65.59 | 68.80 | 62.42 | -3.84% | 113.51M | aa.aa | ||
7.07 | 7.35 | 7.02 | -4.72% | 64.26M | aa.aa | ||
10.61 | 10.63 | 10.34 | +1.34% | 94M | aa.aa | ||
26.52 | 28.56 | 26.50 | -6.52% | 118.31M | aa.aa | ||
7.52 | 7.90 | 7.50 | -4.33% | 59.38M | aa.aa | ||
11.16 | 11.77 | 11.09 | -2.96% | 56.34M | aa.aa | ||
12.75 | 13.08 | 12.60 | -0.86% | 18.69M | aa.aa | ||
45.64 | 47.38 | 45.53 | -3.02% | 3.61M | aa.aa | ||
6.10 | 6.20 | 6.06 | -0.81% | 93.92M | aa.aa | ||
4.55 | 4.68 | 4.49 | +1.79% | 77.48M | aa.aa | ||
6.24 | 6.31 | 6.14 | +1.30% | 63.75M | aa.aa | ||
6.66 | 6.81 | 6.38 | 0.00% | 136.72M | aa.aa | ||
35.93 | 38.85 | 35.80 | -7.18% | 47.53M | aa.aa | ||
11.07 | 11.46 | 11.06 | -2.55% | 85.91M | aa.aa | ||
41.98 | 44.39 | 41.97 | -3.74% | 41.56M | aa.aa | ||
53.27 | 58.29 | 53.27 | -10.00% | 66.62M | aa.aa | ||
72.50 | 78.69 | 72.06 | -2.42% | 45.48M | aa.aa | ||
237.55 | 245.00 | 226.04 | +0.29% | 95.39M | aa.aa | ||
5.04 | 5.31 | 4.93 | -4.18% | 1.17B | aa.aa | ||
10.70 | 11.42 | 10.42 | -2.90% | 341.24M | aa.aa | ||
21.57 | 23.42 | 20.70 | -1.64% | 671.51M | aa.aa | ||
83.51 | 86.19 | 79.84 | +1.84% | 54.64M | aa.aa | ||
6.040 | 6.150 | 5.980 | -0.66% | 201.51M | aa.aa | ||
11.80 | 12.56 | 11.79 | -6.35% | 59.35M | aa.aa | ||
27.91 | 29.72 | 27.81 | -6.09% | 85.64M | aa.aa | ||
12.12 | 12.97 | 12.07 | -4.72% | 60.6M | aa.aa | ||
18.67 | 19.40 | 18.65 | -3.91% | 45.7M | aa.aa | ||
71.56 | 72.27 | 71.22 | -0.22% | 22.76M | aa.aa | ||
128.20 | 132.50 | 125.13 | -1.17% | 45.62M | aa.aa | ||
8.43 | 8.64 | 8.41 | -3.99% | 107.43M | aa.aa | ||
21.04 | 22.15 | 21.02 | -5.18% | 121.45M | aa.aa | ||
65.93 | 69.35 | 64.00 | -4.45% | 18.3M | aa.aa | ||
157.99 | 172.39 | 157.86 | -6.41% | 13.67M | aa.aa | ||
19.45 | 20.25 | 19.06 | -0.71% | 60.96M | aa.aa | ||
22.32 | 22.93 | 22.16 | -0.31% | 65.43M | aa.aa | ||
48.72 | 49.13 | 48.22 | +0.14% | 6.19M | aa.aa | ||
36.00 | 37.58 | 35.78 | -3.51% | 58.11M | aa.aa | ||
16.96 | 17.37 | 16.75 | +3.23% | 58.64M | aa.aa | ||
10.18 | 10.80 | 10.13 | -6.18% | 45.54M | aa.aa | ||
28.95 | 30.01 | 28.78 | -2.06% | 22.38M | aa.aa | ||
22.92 | 24.10 | 22.87 | -3.25% | 57.61M | aa.aa | ||
7.14 | 7.35 | 7.12 | -3.77% | 72.67M | aa.aa | ||
36.87 | 37.50 | 36.13 | +3.02% | 195.63M | aa.aa | ||
46.85 | 47.68 | 46.05 | -0.74% | 7.69M | aa.aa | ||
42.68 | 44.60 | 42.68 | -4.92% | 62.56M | aa.aa | ||
10.21 | 10.37 | 10.20 | -1.45% | 27.68M | aa.aa | ||
56.55 | 62.02 | 56.01 | -7.37% | 39.05M | aa.aa | ||
47.97 | 48.50 | 42.60 | +7.53% | 139.18M | aa.aa | ||
14.90 | 15.02 | 14.57 | +1.29% | 13.73M | aa.aa | ||
4.57 | 4.59 | 4.51 | +0.44% | 88.4M | aa.aa | ||
42.01 | 45.13 | 42.00 | -7.69% | 141.12M | aa.aa | ||
245.68 | 253.20 | 240.20 | +0.65% | 43.26M | aa.aa | ||
1.150 | 1.155 | 1.145 | -0.95% | 4.71M | aa.aa | ||
3.48 | 3.49 | 3.21 | +6.75% | 212.14M | aa.aa | ||
186.10 | 198.00 | 173.70 | +3.39% | 54.83M | aa.aa | ||
2.740 | 2.740 | 2.610 | +3.40% | 36.16M | aa.aa | ||
78.17 | 78.17 | 78.17 | +10.01% | 40.85M | aa.aa | ||
1,332.00 | 1,359.00 | 1,327.30 | -2.02% | 611.99K | aa.aa | ||
9.21 | 9.42 | 9.21 | -1.81% | 49.63M | aa.aa | ||
194,300 | 206,000 | 190,300 | -5.22% | 309.61K | aa.aa | ||
46.05 | 51.34 | 45.06 | -11.19% | 187.15M | aa.aa | ||
17.14 | 17.41 | 17.02 | -1.04% | 7.02M | aa.aa | ||
51.80 | 53.75 | 51.40 | -1.33% | 2.15M | aa.aa | ||
91.10 | 91.26 | 90.10 | +0.33% | 49.5K | aa.aa | ||
4,035.00 | 4,360.00 | 4,025.00 | -4.27% | 1.84M | aa.aa | ||
1,817.60 | 1,827.10 | 1,792.45 | -0.12% | 55.98K | aa.aa | ||
56.08 | 58.59 | 56.00 | -4.12% | 46.44M | aa.aa | ||
8.19 | 8.29 | 8.15 | -0.61% | 65.2M | aa.aa | ||
225.81 | 242.44 | 225.71 | -4.40% | 19.28M | aa.aa | ||
12.46 | 12.73 | 12.00 | +1.30% | 210.43M | aa.aa | ||
27.40 | 29.30 | 27.39 | -6.49% | 49.1M | aa.aa | ||
11.44 | 11.78 | 11.40 | -1.46% | 17.79M | aa.aa | ||
63.18 | 66.04 | 63.15 | -4.35% | 39.12M | aa.aa | ||
89.92 | 94.90 | 89.68 | -3.73% | 50.74M | aa.aa | ||
17.26 | 17.80 | 17.21 | -2.71% | 35.53M | aa.aa | ||
215.27 | 239.00 | 215.00 | -6.89% | 40.93M | aa.aa | ||
12.40 | 12.58 | 11.36 | +5.35% | 132.86M | aa.aa | ||
22.33 | 23.50 | 22.28 | -3.75% | 27.17M | aa.aa | ||
47.21 | 50.90 | 45.72 | -5.67% | 28.96M | aa.aa | ||
43.08 | 47.44 | 43.07 | -6.96% | 22.44M | aa.aa | ||
211,000 | 224,500 | 208,500 | -0.94% | 165.16K | aa.aa | ||
186,900 | 203,000 | 183,600 | -6.22% | 4.2M | aa.aa | ||
79.16 | 81.80 | 77.89 | +0.96% | 40.1M | aa.aa | ||
33.23 | 34.14 | 32.85 | -2.55% | 45.89M | aa.aa | ||
16.320 | 16.950 | 16.220 | -3.49% | 77.34M | aa.aa | ||
29.43 | 30.46 | 29.21 | -2.42% | 22.55M | aa.aa | ||
7.50 | 7.73 | 7.48 | -2.22% | 16.61M | aa.aa | ||
20.13 | 20.75 | 20.06 | -0.79% | 285.77M | aa.aa | ||
124.09 | 130.13 | 124.01 | -2.70% | 40.97M | aa.aa | ||
16.18 | 16.42 | 15.60 | +1.13% | 11.64M | aa.aa | ||
8.90 | 8.91 | 8.73 | +1.14% | 101.04M | aa.aa | ||
33.62 | 34.63 | 33.32 | +6.80% | 479.88M | aa.aa | ||
244.09 | 263.00 | 243.24 | -0.10% | 32.7M | aa.aa | ||
279.90 | 290.69 | 277.44 | -1.76% | 23.97M | aa.aa | ||
13.78 | 13.97 | 13.63 | -0.51% | 22.24M | aa.aa | ||
18.72 | 19.16 | 18.70 | -1.42% | 102.65M | aa.aa | ||
17.70 | 18.66 | 17.35 | -3.12% | 39.55M | aa.aa | ||
16.56 | 16.78 | 16.45 | -0.18% | 8.52M | aa.aa | ||
714,000 | 833,000 | 705,000 | -10.64% | 246.22K | aa.aa | ||
77.81 | 80.72 | 77.48 | -3.26% | 17.48M | aa.aa | ||
21.80 | 22.22 | 21.62 | -0.37% | 13.54M | aa.aa | ||
5,104.50 | 5,319.50 | 5,094.00 | -5.38% | 1.46M | aa.aa | ||
5,616.00 | 5,726.25 | 5,565.00 | -0.86% | 153.61K | aa.aa | ||
81.90 | 82.28 | 81.29 | +1.11% | 49.22M | aa.aa | ||
48.56 | 49.31 | 47.89 | +1.74% | 4.18M | aa.aa | ||
189.00 | 193.30 | 189.00 | -1.61% | 155.59K | aa.aa | ||
144,700 | 154,600 | 143,400 | -8.53% | 330.66K | aa.aa | ||
50,100 | 51,700 | 49,400 | -3.09% | 694.62K | aa.aa | ||
34,650 | 35,950 | 33,400 | -2.12% | 2.19M | aa.aa | ||
176,800 | 183,900 | 174,700 | -0.79% | 781.71K | aa.aa | ||
78,000 | 83,900 | 77,600 | -7.58% | 1.3M | aa.aa | ||
313,500 | 336,500 | 307,500 | -7.11% | 452.83K | aa.aa | ||
43,616 | 44,272 | 43,381 | -1.26% | 128.78K | aa.aa | ||
3,798.30 | 3,870.30 | 3,774.75 | -1.50% | 11.01K | aa.aa | ||
9.460 | 9.680 | 9.410 | -2.07% | 9.4M | aa.aa | ||
80.45 | 81.35 | 80.00 | 0.00% | 750.81K | aa.aa | ||
11.900 | 12.200 | 11.770 | -0.75% | 10.69M | aa.aa | ||
13.27 | 13.59 | 13.20 | -1.70% | 12.01M | aa.aa | ||
4.74 | 4.76 | 4.60 | +3.04% | 35.52M | aa.aa | ||
14.23 | 14.41 | 13.84 | +1.50% | 4.83M | aa.aa | ||
141.40 | 144.80 | 137.00 | +1.14% | 2.13M | aa.aa | ||
151.90 | 162.40 | 148.60 | -3.98% | 37.47M | aa.aa | ||
481.70 | 493.30 | 478.95 | -1.29% | 95.99K | aa.aa | ||
212,000 | 224,500 | 209,000 | -0.70% | 121.28K | aa.aa | ||
474.95 | 483.35 | 472.00 | -1.93% | 642.07K | aa.aa | ||
1,363,000 | 1,432,000 | 1,350,000 | -4.15% | 48.97K | aa.aa | ||
79.080 | 79.230 | 77.540 | +0.56% | 863.89K | aa.aa | ||
11.46 | 11.54 | 11.26 | +0.35% | 72.96M | aa.aa | ||
15.40 | 15.51 | 15.16 | +0.39% | 24.45M | aa.aa | ||
58.53 | 59.28 | 57.50 | -0.86% | 21.41M | aa.aa | ||
9.07 | 9.09 | 8.83 | +1.23% | 46.59M | aa.aa | ||
54.73 | 60.23 | 54.72 | -9.57% | 59.81M | aa.aa | ||
6.48 | 6.52 | 6.33 | +0.47% | 46.92M | aa.aa | ||
3,758.00 | 3,768.80 | 3,637.90 | +2.03% | 4.06M | aa.aa | ||
13.03 | 13.22 | 13.00 | -1.14% | 40.06M | aa.aa | ||
62.50 | 65.50 | 61.54 | -2.86% | 19.51M | aa.aa | ||
4.80 | 4.97 | 4.77 | -1.84% | 142.63M | aa.aa | ||
54.55 | 55.77 | 54.39 | -1.50% | 8.74M | aa.aa | ||
4,030.00 | 4,071.20 | 4,009.90 | -1.00% | 236.68K | aa.aa | ||
603.17 | 641.00 | 589.00 | -2.71% | 57.51M | aa.aa | ||
27.19 | 27.58 | 26.89 | -1.41% | 988.76K | aa.aa | ||
14.94 | 15.10 | 14.82 | +0.20% | 9.65M | aa.aa | ||
28.18 | 29.10 | 28.08 | -1.74% | 32.28M | aa.aa | ||
100.95 | 103.48 | 97.01 | +1.50% | 34.15M | aa.aa | ||
193,700 | 214,500 | 189,500 | -7.98% | 177.86K | aa.aa | ||
814,000 | 868,000 | 787,000 | -9.45% | 275.14K | aa.aa | ||
770.00 | 795.00 | 770.00 | -3.02% | 2.2M | aa.aa | ||
2,740.00 | 2,930.00 | 2,725.00 | -2.32% | 772.67K | aa.aa | ||
14,790.89 | 15,831.80 | 14,522.71 | -5.76% | 297K | aa.aa | ||
175.00 | 186.50 | 173.00 | -5.41% | 28.33M | aa.aa | ||
42.40 | 42.60 | 41.70 | +1.68% | 11.04M | aa.aa | ||
6,855.00 | 7,700.00 | 6,855.00 | -7.11% | 618.7K | aa.aa | ||
1,495.00 | 1,540.00 | 1,450.00 | +3.46% | 3.57M | aa.aa | ||
1,205.00 | 1,320.00 | 1,205.00 | -9.74% | 10.45M | aa.aa | ||
198.50 | 209.50 | 198.50 | -3.41% | 7.71M | aa.aa | ||
1.310 | 1.320 | 1.290 | 0.00% | 121.61M | aa.aa | ||
1,037.95 | 1,074.55 | 1,033.10 | -2.74% | 123.52K | aa.aa | ||
304.58 | 316.96 | 295.00 | +2.57% | 14.74M | aa.aa | ||
34.63 | 34.89 | 33.84 | +2.30% | 10.05M | aa.aa | ||
317.24 | 332.18 | 287.59 | +4.24% | 30.95M | aa.aa | ||
129.78 | 133.79 | 122.58 | +0.53% | 16.3M | aa.aa | ||
196.98 | 214.19 | 196.21 | -8.17% | 7.29M | aa.aa | ||
145.06 | 154.80 | 144.76 | -3.00% | 23.62M | aa.aa | ||
28.00 | 29.74 | 27.19 | -3.75% | 149.36M | aa.aa | ||
14.23 | 14.68 | 13.84 | -1.86% | 135.65M | aa.aa | ||
1,128.35 | 1,179.30 | 1,114.56 | +0.57% | 31.73M | aa.aa | ||
81.02 | 96.00 | 79.18 | -15.83% | 76.17M | aa.aa | ||
102.53 | 107.77 | 100.49 | -3.41% | 19.25M | aa.aa | ||
130.43 | 142.99 | 129.38 | -6.84% | 85.9M | aa.aa | ||
13.13 | 13.56 | 13.10 | -3.81% | 65.13M | aa.aa | ||
510.84 | 533.38 | 498.13 | +0.15% | 44.53M | aa.aa | ||
60.95 | 68.30 | 60.95 | -10.00% | 43.95M | aa.aa | ||
72.09 | 74.79 | 70.50 | +1.12% | 54.08M | aa.aa | ||
220.99 | 226.50 | 208.95 | +4.79% | 16.03M | aa.aa | ||
9.59 | 9.70 | 9.52 | +0.10% | 22.74M | aa.aa | ||
14,432 | 14,660 | 14,406 | -1.76% | 217.89K | aa.aa | ||
387.60 | 403.50 | 383.85 | -4.40% | 304.08K | aa.aa | ||
12,958.00 | 13,340.00 | 12,852.00 | -2.13% | 45.84K | aa.aa | ||
1,797.90 | 1,837.15 | 1,793.95 | +0.17% | 135.2K | aa.aa | ||
1,786.00 | 1,848.75 | 1,785.00 | -2.49% | 222.25K | aa.aa | ||
2,126 | 2,201 | 2,107 | -3.32% | 3.85M | aa.aa | ||
8.49 | 8.72 | 8.47 | -1.28% | 50.45M | aa.aa | ||
41.60 | 44.80 | 41.60 | -4.65% | 19.88M | aa.aa | ||
26.37 | 27.39 | 26.00 | -3.83% | 32.71M | aa.aa | ||
556.25 | 573.50 | 553.40 | -2.86% | 104.63K | aa.aa | ||
40.92 | 41.41 | 40.62 | +0.49% | 4.9M | aa.aa | ||
14.200 | 14.340 | 14.100 | -0.42% | 1.99M | aa.aa | ||
6.12 | 6.16 | 6.06 | +0.49% | 5.94M | aa.aa | ||
2,911.00 | 3,001.20 | 2,880.00 | -2.21% | 3.1K | aa.aa | ||
5,015.00 | 5,235.00 | 5,010.00 | -0.40% | 2.05M | aa.aa | ||
30.86 | 30.90 | 29.66 | +2.46% | 13.62M | aa.aa | ||
3.92 | 3.96 | 3.92 | -0.76% | 8.53M | aa.aa | ||
9.56 | 9.57 | 9.32 | +2.58% | 8.73M | aa.aa | ||
402.50 | 422.98 | 397.00 | -2.33% | 9.22M | aa.aa | ||
86.03 | 88.14 | 81.26 | +3.76% | 13.41M | aa.aa | ||
19.03 | 19.09 | 18.58 | +1.49% | 17.08M | aa.aa | ||
4,371.20 | 4,433.70 | 4,324.60 | -0.66% | 791.81K | aa.aa | ||
25.30 | 25.66 | 23.36 | +9.52% | 409.72M | aa.aa | ||
115.40 | 120.25 | 115.31 | -2.45% | 50.99M | aa.aa | ||
66.01 | 67.57 | 64.32 | +3.50% | 180.38M | aa.aa | ||
50.13 | 51.19 | 49.86 | -3.39% | 4.31M | aa.aa | ||
106.56 | 106.56 | 89.41 | +20.00% | 26.23M | aa.aa | ||
651.00 | 702.00 | 648.00 | -4.12% | 24.65M | aa.aa | ||
27.76 | 28.80 | 27.61 | -0.61% | 45.84M | aa.aa | ||
361.42 | 376.68 | 361.18 | -2.97% | 26.54M | aa.aa | ||
82.53 | 83.87 | 82.13 | -1.44% | 5.98M | aa.aa | ||
2,650.30 | 2,776.10 | 2,645.80 | -4.78% | 519.16K | aa.aa | ||
9.080 | 9.080 | 8.910 | +1.91% | 7.62M | aa.aa | ||
410.00 | 439.16 | 407.68 | -4.46% | 10.37M | aa.aa | ||
183.60 | 188.00 | 181.30 | -0.38% | 4.77M | aa.aa | ||
2,689,000 | 2,795,000 | 2,640,000 | -7.34% | 90.38K | aa.aa | ||
3,980.00 | 3,990.00 | 3,856.70 | +3.37% | 1.15M | aa.aa | ||
80.90 | 81.25 | 78.10 | +3.25% | 72.74M | aa.aa | ||
18.97 | 19.40 | 18.32 | -0.47% | 12.3M | aa.aa | ||
43.80 | 46.82 | 43.70 | -7.16% | 15.01M | aa.aa | ||
11.13 | 11.19 | 10.79 | +2.30% | 17.65M | aa.aa | ||
10.68 | 11.26 | 10.55 | -2.47% | 6.36M | aa.aa | ||
8.62 | 8.84 | 8.59 | -1.71% | 4.01M | aa.aa | ||
86.20 | 89.95 | 85.85 | -1.15% | 13.61M | aa.aa | ||
13.01 | 13.05 | 12.28 | +5.86% | 16.22M | aa.aa | ||
91.28 | 94.86 | 89.50 | -1.24% | 26.59M | aa.aa | ||
8.15 | 8.27 | 8.12 | -0.37% | 14.4M | aa.aa | ||
29.73 | 31.40 | 29.70 | -6.19% | 42.2M | aa.aa | ||
138.14 | 139.15 | 136.08 | -0.02% | 7.22M | aa.aa | ||
146.40 | 151.70 | 144.80 | -2.59% | 8.31M | aa.aa | ||
254.32 | 267.52 | 248.29 | -2.56% | 7.24M | aa.aa | ||
475.20 | 505.83 | 473.00 | -2.42% | 4.61M | aa.aa | ||
30.29 | 31.70 | 30.08 | -0.92% | 64.79M | aa.aa | ||
112,600 | 119,800 | 111,900 | -6.32% | 516.35K | aa.aa | ||
33.90 | 35.70 | 33.51 | -0.76% | 18.2M | aa.aa | ||
9,249.85 | 9,412.75 | 9,180.00 | -1.67% | 15.87K | aa.aa | ||
30,700 | 31,900 | 30,150 | -2.69% | 2.35M | aa.aa | ||
32.12 | 33.76 | 32.02 | -1.35% | 15.75M | aa.aa | ||
89.66 | 92.93 | 86.88 | -1.93% | 16.75M | aa.aa | ||
154.60 | 160.38 | 151.78 | +2.13% | 14.85M | aa.aa | ||
247.15 | 260.12 | 240.01 | -2.39% | 51.15M | aa.aa | ||
423.00 | 439.31 | 402.00 | +0.70% | 27.15M | aa.aa | ||
316.09 | 323.80 | 284.24 | +5.36% | 12.01M | aa.aa | ||
53.28 | 55.00 | 53.02 | -2.22% | 11.37M | aa.aa | ||
7.44 | 7.46 | 7.31 | +0.54% | 33.69M | aa.aa | ||
7.07 | 7.17 | 7.04 | -0.70% | 55.31M | aa.aa | ||
26.62 | 26.62 | 26.24 | +1.76% | 4.51M | aa.aa | ||
3.04 | 3.04 | 2.98 | +0.33% | 13.43M | aa.aa | ||
6.37 | 6.47 | 6.32 | -0.31% | 60.49M | aa.aa | ||
64,900 | 71,700 | 63,500 | -7.81% | 840.41K | aa.aa | ||
107.50 | 109.00 | 96.55 | +12.21% | 282.13M | aa.aa | ||
79.96 | 82.99 | 79.88 | -3.07% | 17.17M | aa.aa | ||
15.97 | 16.58 | 15.87 | -2.62% | 11.1M | aa.aa | ||
99.20 | 101.81 | 97.58 | +3.45% | 17.08M | aa.aa | ||
217.88 | 219.90 | 206.05 | +5.79% | 11.15M | aa.aa | ||
101.65 | 103.51 | 100.03 | +0.69% | 3.98M | aa.aa | ||
2.75 | 2.77 | 2.72 | 0.00% | 119.98M | aa.aa | ||
5.06 | 5.08 | 4.97 | +0.80% | 139.21M | aa.aa | ||
4.66 | 4.69 | 4.61 | +0.43% | 112.86M | aa.aa | ||
4.56 | 4.65 | 4.51 | -1.72% | 66.77M | aa.aa | ||
62.25 | 64.98 | 61.80 | -2.40% | 16.23M | aa.aa | ||
586.00 | 601.00 | 582.40 | -3.13% | 880.99K | aa.aa | ||
216.20 | 217.20 | 215.00 | -0.14% | 33.55K | aa.aa | ||
11.60 | 12.02 | 11.58 | -1.78% | 50.28M | aa.aa | ||
96.50 | 101.60 | 95.30 | -1.18% | 12.79M | aa.aa | ||
41.31 | 41.71 | 39.50 | +4.72% | 11.06M | aa.aa | ||
31,730.00 | 32,430.00 | 31,535.00 | -0.58% | 141.94K | aa.aa | ||
27.68 | 28.50 | 27.38 | -1.28% | 1.17M | aa.aa | ||
213.80 | 216.40 | 206.20 | +4.19% | 9.45M | aa.aa | ||
3.64 | 3.76 | 3.57 | -1.36% | 250.06M | aa.aa | ||
202.00 | 209.78 | 197.11 | +5.92% | 43.49M | aa.aa | ||
27.77 | 28.27 | 27.48 | -0.72% | 3.23M | aa.aa | ||
20.28 | 20.96 | 20.26 | -0.54% | 66.62M | aa.aa | ||
8.99 | 9.05 | 8.82 | +0.45% | 17.04M | aa.aa | ||
85.00 | 89.20 | 80.88 | -2.63% | 28.66M | aa.aa | ||
32.50 | 35.76 | 30.84 | -10.42% | 231.85M | aa.aa | ||
5.34 | 5.42 | 5.31 | -0.93% | 25.87M | aa.aa | ||
108.40 | 109.50 | 104.40 | +3.83% | 11.37M | aa.aa | ||
7.95 | 8.06 | 7.54 | +4.74% | 9.68M | aa.aa | ||
82,100 | 85,500 | 80,600 | -3.30% | 143.89K | aa.aa | ||
36.72 | 37.48 | 36.38 | +0.33% | 12.77M | aa.aa | ||
433.00 | 439.60 | 426.03 | -0.57% | 1.74M | aa.aa | ||
1,413.55 | 1,479.31 | 1,400.01 | +1.84% | 11.72M | aa.aa | ||
281.00 | 291.10 | 274.11 | +0.97% | 15.86M | aa.aa | ||
103.45 | 106.93 | 103.10 | -2.62% | 3.02M | aa.aa | ||
40.76 | 41.06 | 40.38 | +1.44% | 6.62M | aa.aa | ||
341.60 | 341.60 | 329.80 | +2.52% | 557.28K | aa.aa | ||
12.55 | 13.14 | 12.52 | -3.91% | 30.93M | aa.aa | ||
1,084.40 | 1,132.00 | 1,080.00 | -3.04% | 1.97M | aa.aa | ||
183.40 | 184.60 | 182.60 | +1.05% | 865.54K | aa.aa | ||
86.87 | 88.32 | 86.39 | -0.47% | 2.04M | aa.aa | ||
39.18 | 39.48 | 38.68 | -0.56% | 1.9M | aa.aa | ||
230,000 | 239,500 | 223,000 | -0.86% | 379.01K | aa.aa | ||
31.70 | 31.78 | 30.06 | +5.60% | 6.13M | aa.aa | ||
83.30 | 86.20 | 81.50 | +1.90% | 7.63M | aa.aa | ||
38.56 | 38.76 | 37.40 | +2.12% | 2.23M | aa.aa | ||
38.00 | 38.60 | 37.84 | -0.63% | 2.75M | aa.aa | ||
37.32 | 37.76 | 35.52 | +3.04% | 13.12M | aa.aa | ||
34.83 | 35.29 | 34.60 | -0.49% | 3.58M | aa.aa | ||
35.66 | 37.36 | 35.42 | -3.05% | 38.58M | aa.aa | ||
154.90 | 156.60 | 147.10 | +2.51% | 17.45M | aa.aa | ||
309.50 | 333.72 | 307.11 | +1.39% | 25.7M | aa.aa | ||
35.87 | 36.48 | 35.70 | -1.13% | 20.82M | aa.aa | ||
39.72 | 41.87 | 39.70 | -5.36% | 14.96M | aa.aa | ||
104.40 | 108.28 | 101.63 | +0.38% | 16.8M | aa.aa | ||
118.53 | 124.98 | 118.33 | -3.00% | 12.76M | aa.aa | ||
20.32 | 20.32 | 19.89 | +1.60% | 9.23M | aa.aa | ||
43.98 | 44.60 | 39.96 | +8.70% | 147.08M | aa.aa | ||
1.55 | 1.55 | 1.40 | +9.15% | 126.54M | aa.aa | ||
117.60 | 119.20 | 110.80 | +6.33% | 15.59M | aa.aa | ||
143.90 | 144.70 | 136.40 | +5.04% | 4.29M | aa.aa | ||
1,104.85 | 1,155.00 | 1,085.50 | +0.21% | 8.88M | aa.aa | ||
328.80 | 330.00 | 318.60 | +2.94% | 3.17M | aa.aa | ||
20.89 | 20.93 | 20.52 | +1.51% | 5.71M | aa.aa | ||
30.23 | 31.58 | 29.16 | +0.47% | 33.85M | aa.aa | ||
12.53 | 12.59 | 12.19 | +2.20% | 4.54M | aa.aa | ||
127.81 | 130.00 | 122.58 | +2.70% | 7.7M | aa.aa | ||
118.00 | 123.00 | 115.50 | -3.25% | 12.9M | aa.aa | ||
8.85 | 8.90 | 8.76 | +0.23% | 14.13M | aa.aa | ||
89.57 | 96.48 | 89.24 | -7.17% | 20.42M | aa.aa | ||
188.82 | 194.30 | 182.00 | +2.03% | 2.12M | aa.aa | ||
14.02 | 14.15 | 13.67 | +2.56% | 4.37M | aa.aa | ||
8.35 | 8.65 | 8.27 | -3.69% | 3.9M | aa.aa | ||
52.15 | 53.65 | 50.95 | -0.19% | 15.65M | aa.aa | ||
16.06 | 17.05 | 16.04 | -5.31% | 14.53M | aa.aa | ||
287.25 | 296.55 | 283.75 | -0.74% | 58.55M | aa.aa | ||
3.73 | 3.77 | 3.72 | -0.27% | 69M | aa.aa | ||
48.52 | 48.98 | 46.70 | +4.12% | 12.7M | aa.aa | ||
22,000 | 22,950 | 21,700 | -3.72% | 864.58K | aa.aa | ||
245,000 | 251,500 | 237,000 | 0.00% | 131.66K | aa.aa | ||
517,000 | 547,000 | 504,000 | -6.34% | 405.51K | aa.aa | ||
53.17 | 55.93 | 53.17 | -5.02% | 15.22M | aa.aa | ||
22,374.00 | 24,410.00 | 22,286.00 | -7.70% | 751.64K | aa.aa | ||
5.68 | 5.73 | 5.67 | 0.00% | 7.37M | aa.aa | ||
202.30 | 204.00 | 201.80 | -0.88% | 19.55K | aa.aa | ||
1,570.00 | 1,597.00 | 1,553.80 | -2.36% | 2.6M | aa.aa | ||
1,227.20 | 1,253.80 | 1,210.40 | -1.51% | 3.6M | aa.aa | ||
195.60 | 196.80 | 193.90 | -1.66% | 168.35K | aa.aa | ||
2.51 | 2.57 | 2.51 | -1.95% | 267.86M | aa.aa | ||
7.80 | 7.83 | 7.66 | 0.00% | 22.1M | aa.aa | ||
318.50 | 325.50 | 312.15 | +1.05% | 10.11M | aa.aa | ||
415.00 | 430.00 | 385.02 | +4.67% | 9.57M | aa.aa | ||
13.61 | 14.38 | 13.61 | -3.20% | 70.63M | aa.aa | ||
133.50 | 134.70 | 133.10 | -1.04% | 40.84K | aa.aa | ||
1,270,000 | 1,380,000 | 1,227,000 | -6.34% | 1.4M | aa.aa | ||
315,500 | 329,500 | 312,500 | -4.97% | 372.29K | aa.aa | ||
168.80 | 173.80 | 163.00 | -0.22% | 17.7M | aa.aa | ||
1.40 | 1.40 | 1.26 | +12.00% | 658.65M | aa.aa | ||
4.20 | 4.39 | 4.20 | -3.89% | 110.14M | aa.aa | ||
669.00 | 673.00 | 660.00 | +1.06% | 28.18K | aa.aa | ||
39.64 | 39.84 | 38.46 | +0.76% | 3.91M | aa.aa | ||
37.88 | 39.38 | 37.56 | +0.80% | 23.37M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 281.96M | aa.aa | ||
2.79 | 2.79 | 2.75 | +0.72% | 3.79M | aa.aa | ||
126.50 | 133.67 | 125.50 | -2.61% | 11.8M | aa.aa | ||
413.99 | 440.50 | 403.00 | +0.73% | 11.75M | aa.aa | ||
832.00 | 865.00 | 790.00 | 0.00% | 0 | aa.aa | ||
40.38 | 40.44 | 38.62 | +4.45% | 10.48M | aa.aa | ||
152.50 | 154.00 | 152.00 | -0.33% | 20M | aa.aa | ||
23.36 | 23.46 | 23.02 | +1.04% | 2.58M | aa.aa | ||
825.00 | 870.24 | 790.00 | -3.06% | 13.99M | aa.aa | ||
117.20 | 120.58 | 109.50 | -1.83% | 23.22M | aa.aa | ||
592.71 | 638.00 | 584.67 | -5.60% | 16.7M | aa.aa | ||
36.88 | 39.10 | 36.66 | -3.51% | 11.5M | aa.aa | ||
5.88 | 5.94 | 5.85 | -1.01% | 727.21K | aa.aa | ||
25.98 | 26.26 | 25.54 | +1.09% | 4.52M | aa.aa | ||
295.00 | 298.00 | 262.50 | +6.88% | 18.75M | aa.aa | ||
140.00 | 143.79 | 136.20 | -0.21% | 7.22M | aa.aa | ||
93.33 | 100.00 | 93.13 | -4.72% | 4.89M | aa.aa | ||
343.00 | 359.04 | 342.01 | +0.12% | 30.3M | aa.aa | ||
104.97 | 106.15 | 103.03 | +1.13% | 5.26M | aa.aa | ||
18.07 | 20.05 | 18.07 | -8.92% | 75.05M | aa.aa | ||
1,617.00 | 1,736.00 | 1,616.01 | -5.72% | 4.33M | aa.aa | ||
396.22 | 429.50 | 391.03 | -6.77% | 30.77M | aa.aa | ||
304.00 | 317.86 | 303.01 | -0.77% | 2.59M | aa.aa | ||
67.58 | 72.29 | 67.50 | -6.14% | 20.05M | aa.aa | ||
3.36 | 3.40 | 3.36 | -0.77% | 2.63M | aa.aa | ||
3.44 | 3.45 | 3.42 | 0.00% | 12.14M | aa.aa | ||
58.51 | 61.77 | 55.18 | -2.65% | 52.03M | aa.aa | ||
2,502.80 | 2,560.00 | 2,466.30 | -0.97% | 274.17K | aa.aa | ||
9.32 | 9.59 | 8.72 | +0.43% | 283.89M | aa.aa | ||
408.00 | 422.64 | 363.91 | +14.41% | 14.33M | aa.aa | ||
5.92 | 5.96 | 5.91 | 0.00% | 4.53M | aa.aa | ||
9.79 | 10.18 | 9.78 | -3.74% | 39.26M | aa.aa | ||
205.98 | 217.95 | 204.13 | +3.30% | 26.05M | aa.aa | ||
479.40 | 489.00 | 462.60 | -6.73% | 3.47M | aa.aa | ||
78.29 | 78.29 | 75.48 | +10.00% | 49.69M | aa.aa | ||
358.40 | 377.00 | 317.00 | +10.62% | 28.83M | aa.aa | ||
230.84 | 242.00 | 229.00 | -5.03% | 36.41M | aa.aa | ||
401.50 | 421.66 | 389.39 | +5.10% | 12.29M | aa.aa | ||
19.29 | 19.39 | 19.02 | +0.05% | 482.97K | aa.aa | ||
9.53 | 9.79 | 9.45 | +0.63% | 54.47M | aa.aa | ||
173.80 | 174.80 | 172.90 | -1.19% | 51.22K | aa.aa | ||
58.30 | 61.60 | 57.70 | -3.64% | 6.61M | aa.aa | ||
88.30 | 92.90 | 85.50 | -5.41% | 16.62M | aa.aa | ||
385,500 | 414,500 | 366,500 | -5.98% | 421.11K | aa.aa | ||
181.10 | 199.89 | 179.84 | -1.77% | 14.56M | aa.aa | ||
7.70 | 7.86 | 7.61 | -1.41% | 34.5M | aa.aa | ||
405.60 | 412.20 | 380.60 | +3.42% | 1.16M | aa.aa | ||
88.15 | 88.55 | 86.85 | +0.92% | 6.92M | aa.aa | ||
14.70 | 14.90 | 14.60 | -2.00% | 32.71M | aa.aa | ||
2,824.05 | 2,863.90 | 2,802.60 | -0.61% | 68.36K | aa.aa | ||
4.41 | 4.50 | 4.23 | 0.00% | 225.2M | aa.aa | ||
27.63 | 28.18 | 27.47 | -1.95% | 685.51K | aa.aa | ||
260.25 | 270.45 | 259.10 | -2.22% | 2.6M | aa.aa | ||
61.75 | 63.00 | 61.25 | -1.20% | 64.49M | aa.aa | ||
628.00 | 656.50 | 623.00 | -3.68% | 3.73M | aa.aa | ||
66,660.00 | 68,040.00 | 66,260.00 | -1.94% | 91.54K | aa.aa | ||
12.19 | 12.48 | 12.15 | +0.49% | 4.12M | aa.aa | ||
3,375.00 | 3,411.00 | 3,317.10 | +0.18% | 260.63K | aa.aa | ||
63.37 | 67.62 | 61.96 | -6.44% | 1.78M | aa.aa | ||
131.50 | 132.60 | 126.30 | -3.31% | 1.32M | aa.aa | ||
104.30 | 108.50 | 100.80 | -1.23% | 5.62M | aa.aa | ||
6,180.00 | 6,865.00 | 6,160.00 | -9.12% | 752.44K | aa.aa | ||
110.00 | 110.00 | 101.50 | +10.00% | 10.93M | aa.aa | ||
129.19 | 129.99 | 127.67 | 0.00% | 0 | aa.aa | ||
53.75 | 53.75 | 50.90 | +0.19% | 1.2M | aa.aa | ||
416.75 | 426.35 | 413.65 | -1.94% | 6.9M | aa.aa | ||
52.06 | 52.61 | 51.63 | -0.63% | 604K | aa.aa | ||
380,500 | 409,000 | 378,000 | -6.85% | 58.86K | aa.aa |