MSCI EM (MIEF00000PUS)

글로벌 지수

통화 USD

1,721.53

-23.40(-1.34%)

닫음·12/09

금일 변동

1,713.06

1,733.37

52주 변동폭

1,323.12

1,808.61

MSCI EM 구성 종목

MSCI EM 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
초상국국제유한공사	16.59	16.59	16.17	+0.06%	6.23M	aa.aa	11/09
주신태부유한공사	13.73	13.73	13.47	+0.07%	20.49M	aa.aa	11/09
China Resources Beer Holdings	18.34	18.67	18.33	-1.82%	10.8M	aa.aa	11/09
시노펙	4.78	4.86	4.76	-1.44%	92.33M	aa.aa	11/09
중국해외발전	12.48	12.70	12.38	-2.35%	20.56M	aa.aa	11/09
페트로차이나	9.98	10.24	9.96	-1.09%	99.08M	aa.aa	11/09
중국건설은행	9.750	9.840	9.670	-0.15%	255.01M	aa.aa	11/09
Industrial Commercial Bank of China ltd	7.610	7.635	7.510	0.00%	152.44M	aa.aa	11/09
중국평안보험	54.00	54.25	53.25	-1.55%	47.86M	aa.aa	11/09
China Life Insurance	29.60	30.08	29.14	-1.79%	30.8M	aa.aa	11/09
Bank of Communications	8.090	8.090	7.945	+0.37%	81.32M	aa.aa	11/09
Erste Bank Polska	754.80	766.00	747.20	+0.69%	55.83K	aa.aa	12/09
OTP Bank NyRt	47,000.0	47,000.0	45,710.0	+2.35%	390.69K	aa.aa	12/09
PKO Bank Polski	120.52	120.98	118.96	+0.90%	2.09M	aa.aa	12/09
mBank	1,463.50	1,481.50	1,455.00	+1.46%	13.8K	aa.aa	12/09
MOL Hungarian Oil & Gas Nyrt	5,380.0	5,380.0	5,180.0	+3.86%	1.73M	aa.aa	12/09
Bank Pekao S.A.	267.40	270.40	265.10	+0.68%	693.47K	aa.aa	12/09
KGHM Polska Miedz	351.90	355.20	346.15	+1.40%	790.57K	aa.aa	12/09
Gedeon Richter	12,530.0	12,640.0	12,450.0	+0.32%	144K	aa.aa	12/09
Pkn orlen	161.12	162.40	159.34	+0.98%	1.31M	aa.aa	12/09
Asseco Poland	227.60	234.20	223.00	-2.02%	141.99K	aa.aa	12/09
화윤전력	18.78	19.08	18.54	-0.16%	19.85M	aa.aa	11/09
중국알루미늄공사	8.345	8.530	8.180	-4.68%	45.35M	aa.aa	11/09
Boubyan Bank	671.000	679.000	671.000	-1.18%	3.02M	aa.aa	10/09
Gulf Bank	343.000	347.000	340.000	-1.44%	10.03M	aa.aa	10/09
Kuwait Finance	778.000	779.000	775.000	+0.39%	6.56M	aa.aa	10/09
National Bank Kt	875.000	876.000	870.000	+0.57%	3.13M	aa.aa	10/09
Zain Mobile Telecommunications	616.000	625.000	616.000	-0.48%	3.58M	aa.aa	10/09
Mabanee	952.000	957.000	948.000	-0.21%	1.36M	aa.aa	10/09
Ncci	92.75	94.60	92.10	-1.01%	298.75K	aa.aa	13/09
Bupa arabia	160.10	164.00	160.00	-1.29%	51.74K	aa.aa	13/09
Almarai co.	46.88	47.78	46.50	-1.76%	414.29K	aa.aa	13/09
Riyad bank	20.20	20.36	20.17	-0.83%	2.53M	aa.aa	13/09
Al jazira bank	11.92	11.97	11.88	-0.42%	1.81M	aa.aa	13/09
Saudi inv bank	14.78	14.82	14.74	-0.74%	106.15K	aa.aa	13/09
Banque sa france	21.40	21.79	21.25	-1.79%	1.14M	aa.aa	13/09
Saudi Awwal	33.68	33.70	33.44	-0.30%	688.23K	aa.aa	13/09
Arab bank	22.76	22.92	22.65	-0.91%	952.17K	aa.aa	13/09
Al-rajhi bank	65.20	65.80	65.20	-1.21%	4.66M	aa.aa	13/09
Bank albilad	25.10	25.34	25.08	-1.34%	709.46K	aa.aa	13/09
Alinma	24.77	25.16	24.73	-1.55%	4.3M	aa.aa	13/09
Ma’aden	63.90	65.40	63.90	-3.18%	1.26M	aa.aa	13/09
Sa basic industry	49.50	49.80	48.92	-0.60%	1.49M	aa.aa	13/09
SABIC AgriNutrients	126.30	127.40	125.30	-0.47%	283.76K	aa.aa	13/09
Yansab	32.80	34.32	32.80	-4.82%	683.55K	aa.aa	13/09
Mouwasat med	65.15	65.50	64.85	-0.84%	163.58K	aa.aa	13/09
Makkah constru	80.10	80.50	79.55	-0.50%	40.73K	aa.aa	13/09
Jarir mkting c	16.29	16.29	16.16	+0.80%	610.15K	aa.aa	13/09
Jabal omar	17.38	17.59	17.12	-1.59%	2M	aa.aa	13/09
Dar al arkan	19.24	19.81	19.20	-2.73%	543.73K	aa.aa	13/09
Saudi electric	16.00	16.20	16.00	-1.72%	718.39K	aa.aa	13/09
Saudi telecom	43.80	43.88	43.50	-0.14%	1.04M	aa.aa	13/09
Etihad etisala	65.60	65.70	64.65	+0.77%	557.12K	aa.aa	13/09
Air arabia	4.930	4.940	4.890	+0.20%	2.04M	aa.aa	11/09
Db islamic bk	7.360	7.360	7.240	+1.24%	3.28M	aa.aa	11/09
Emaar properti	10.900	11.020	10.900	-0.37%	10.65M	aa.aa	11/09
Emirates nbd	31.560	31.600	30.120	+4.23%	3.03M	aa.aa	11/09
Com intl bk	136.05	137.90	136.05	-1.53%	1.65M	aa.aa	13/09
Talat mostafa	97.89	99.20	97.55	-1.17%	1.89M	aa.aa	13/09
Eastern co	34.29	34.95	34.29	-1.47%	317.13K	aa.aa	13/09
Masraf al raya	1.969	1.975	1.961	-0.10%	3.03M	aa.aa	13/09
Qa comm bk	4.191	4.240	4.191	-0.24%	624.09K	aa.aa	13/09
Qa intl is bk	10.760	10.760	10.690	+0.56%	199.6K	aa.aa	13/09
Qa islamic bk	21.770	21.800	21.600	-0.09%	423.85K	aa.aa	13/09
Qnb	16.880	16.900	16.680	+1.02%	531.25K	aa.aa	13/09
Industries qat	10.200	10.270	10.000	+2.00%	2.28M	aa.aa	13/09
Nebras Energy	13.510	13.550	13.490	0.00%	92.64K	aa.aa	13/09
Qa gas transpo	4.183	4.190	4.180	-0.59%	531.85K	aa.aa	13/09
Ooredoo QPSC	12.850	12.940	12.810	-0.78%	532.78K	aa.aa	13/09
Qatar fuel co	12.520	12.520	12.410	+0.81%	360.71K	aa.aa	13/09
Bank Millenium SA	22.20	22.92	22.00	+2.07%	669.29K	aa.aa	12/09
PGE Polska	14.04	14.46	13.75	-1.20%	6.46M	aa.aa	12/09
PZU SA	76.42	76.50	75.56	+1.25%	15.76M	aa.aa	12/09
항안국제	20.70	21.30	20.60	-2.91%	9.42M	aa.aa	11/09
Jiangxi Copper	34.96	36.20	33.62	-9.19%	36.5M	aa.aa	11/09
China Gas	5.37	5.54	5.32	-3.07%	27.23M	aa.aa	11/09
China Railway Group	3.33	3.40	3.32	-2.35%	40.64M	aa.aa	11/09
Zte Corp.	22.98	22.98	22.44	0.00%	7.94M	aa.aa	11/09
COSCO Shipping Energy	18.41	19.35	18.16	-2.13%	24M	aa.aa	11/09
BYD Co.	79.85	80.50	78.00	+0.38%	21.3M	aa.aa	11/09
COSCO Shipping H	16.44	16.68	16.33	-1.08%	22.39M	aa.aa	11/09
China Mengniu Dairy Co.	18.36	18.43	17.91	+1.44%	16.66M	aa.aa	11/09
PICC Property & Casualty	17.04	17.10	16.77	0.00%	25.05M	aa.aa	11/09
쯔진광업그룹	34.82	35.90	33.94	-6.75%	95.55M	aa.aa	11/09
China National Building	3.47	3.50	3.34	+0.87%	32.69M	aa.aa	11/09
Alpha Bank	4.910	4.910	4.778	+2.61%	9.92M	aa.aa	11/09
Jumbo	26.100	26.320	25.900	+0.23%	167.27K	aa.aa	11/09
EFG Eurobank Ergasias	4.7180	4.7430	4.6520	+1.46%	14.3M	aa.aa	11/09
Allwyn	13.100	13.450	13.100	-0.91%	443.63K	aa.aa	11/09
서던 코퍼	193.49	199.44	192.10	-0.33%	774.36K	aa.aa	12/09
Huazhu	42.66	43.86	42.61	-0.81%	1.81M	aa.aa	12/09
Adani Enterprises	3,060.00	3,065.00	2,999.00	-0.56%	1.82M	aa.aa	11/09
Adani Power	209.97	212.48	208.41	-1.65%	10.27M	aa.aa	11/09
Ambuja Cements	391.85	393.55	387.65	-0.95%	1.31M	aa.aa	11/09
Apollo Hospitals	8,836.00	8,950.00	8,806.00	-0.72%	207.93K	aa.aa	11/09
Ashok Leyland	163.75	165.04	160.00	-1.43%	19.04M	aa.aa	11/09
Asian Paints	2,472.50	2,472.50	2,442.80	-1.02%	653.01K	aa.aa	11/09
Aurobindo Pharma	1,679.80	1,681.40	1,655.50	+0.68%	494.25K	aa.aa	11/09
Axis Bank	1,246.00	1,252.80	1,229.80	0.00%	4.56M	aa.aa	11/09
Bajaj Auto	11,678.00	11,723.00	11,529.00	-0.76%	214.73K	aa.aa	11/09
Bajaj Finance	1,034.50	1,035.00	1,015.10	-0.86%	5.41M	aa.aa	11/09
Bajaj Finserv Limited	1,913.50	1,926.00	1,895.00	-1.39%	762.38K	aa.aa	11/09
Bajaj Holdings	11,134.00	11,146.00	10,922.00	+1.29%	49.91K	aa.aa	11/09
Bharat Forge	1,944.90	1,947.90	1,908.60	-0.51%	283.78K	aa.aa	11/09
Bharat Pet.	304.50	306.45	296.00	+0.50%	4.14M	aa.aa	11/09
Bharti Airtel	1,831.10	1,852.00	1,830.50	-0.43%	4.18M	aa.aa	11/09
Bharat Elec.	431.00	433.00	418.20	+0.35%	6.55M	aa.aa	11/09
Bharat Electronics	404.35	405.40	399.25	-0.16%	7.81M	aa.aa	11/09
Bank of Baroda Ltd	238.13	238.13	234.30	+0.21%	7.02M	aa.aa	11/09
Bosch	48,385.00	48,960.00	48,080.00	-0.80%	19.9K	aa.aa	11/09
Britannia Industries	4,962.00	5,012.50	4,945.00	-0.94%	194.86K	aa.aa	11/09
Zydus Lifesciences	1,119.10	1,135.50	1,104.60	+0.12%	1.04M	aa.aa	11/09
Canara Bank	124.00	124.06	122.65	-0.48%	11.13M	aa.aa	11/09
Cholamandalam Inv. and Finance	1,845.90	1,850.20	1,795.10	-0.70%	1.51M	aa.aa	11/09
Cipla	1,366.00	1,373.00	1,347.70	-0.53%	1.68M	aa.aa	11/09
Coal India	426.40	434.30	424.20	-1.30%	3.87M	aa.aa	11/09
Colgate-Palmolive India	1,797.40	1,799.90	1,782.10	-0.61%	280.88K	aa.aa	11/09
Coromandel International	1,929.00	1,950.80	1,916.40	-1.68%	100.67K	aa.aa	11/09
CG Power and Industrial Solutions	909.00	912.50	889.00	-0.61%	2.16M	aa.aa	11/09
Cummins India Ltd	5,070.00	5,152.00	5,020.50	-1.65%	331.01K	aa.aa	11/09
Dabur India	376.00	377.00	372.10	-0.12%	863.56K	aa.aa	11/09
Divis Laboratories	9,322.00	9,415.00	9,310.50	-1.23%	516.76K	aa.aa	11/09
DLF	644.50	651.40	630.00	-1.73%	4.5M	aa.aa	11/09
Dr Reddy’s Laboratories	1,165.50	1,182.00	1,130.00	+1.97%	2.4M	aa.aa	11/09
Eicher Motors	7,530.00	7,633.00	7,530.00	-2.17%	444.28K	aa.aa	11/09
The Federal Bank	344.50	345.30	341.15	-0.43%	3.19M	aa.aa	11/09
Fortis Healthcare (India)	887.80	900.00	885.00	-1.62%	784.59K	aa.aa	11/09
GAIL Ltd	173.62	175.18	173.01	-0.50%	6.77M	aa.aa	11/09
GMR Airports	97.98	97.98	95.28	+0.53%	7.11M	aa.aa	11/09
Godrej Consumer Products	865.00	872.60	859.00	-0.56%	772.82K	aa.aa	11/09
Godrej Properties	1,748.00	1,855.00	1,719.00	-6.62%	2.68M	aa.aa	11/09
Grasim Industries	3,281.90	3,302.40	3,267.00	-1.12%	515.99K	aa.aa	11/09
Havells India	1,111.00	1,114.70	1,096.20	-0.45%	699.01K	aa.aa	11/09
HCL Tech	1,206.10	1,223.40	1,195.70	-0.07%	2.27M	aa.aa	11/09
HDFC Bank	708.25	709.00	681.90	+2.08%	31.41M	aa.aa	11/09
Hero Moto	5,221.50	5,243.00	5,186.00	-1.11%	251.66K	aa.aa	11/09
Hindustan Petroleum	352.00	354.90	340.10	-0.18%	5.84M	aa.aa	11/09
Hindu Unilever	1,927.00	1,946.60	1,926.20	-0.79%	1.1M	aa.aa	11/09
Hindalco Ind	981.50	992.80	973.10	-3.21%	4.75M	aa.aa	11/09
Indian Oil Corporation	135.11	136.16	133.25	+0.13%	7.2M	aa.aa	11/09
ICICI Bank	1,379.30	1,389.00	1,367.60	-0.38%	7.06M	aa.aa	11/09
Vodafone Idea	14.97	15.20	14.84	+0.47%	547.91M	aa.aa	11/09
Indian Bank	853.50	859.70	835.00	-0.35%	1.58M	aa.aa	11/09
The Indian Hotels	718.50	720.75	708.60	+0.38%	1.02M	aa.aa	11/09
IndusInd Bank	978.20	988.70	972.30	-1.52%	2.5M	aa.aa	11/09
Info Edge India	1,250.80	1,262.10	1,244.80	-1.12%	524.17K	aa.aa	11/09
인포시스	1,037.70	1,047.30	1,029.70	+0.12%	6.17M	aa.aa	11/09
ITC	259.85	261.65	257.70	+0.21%	11.12M	aa.aa	11/09
JSW Steel	1,265.00	1,286.90	1,265.00	-2.99%	1.58M	aa.aa	11/09
Jindal Steel	1,120.50	1,122.00	1,058.00	-1.45%	549.86K	aa.aa	11/09
Kotak Mahindra	419.00	420.00	409.25	+0.59%	15.2M	aa.aa	11/09
Larsen&Toubro	3,930.70	3,948.00	3,880.70	-0.61%	1.2M	aa.aa	11/09
Lupin	2,095.00	2,108.50	2,058.00	+0.83%	621.9K	aa.aa	11/09
Mahindra & Mahindra	3,107.00	3,124.20	3,069.10	-0.54%	1.31M	aa.aa	11/09
Marico	802.10	810.00	795.70	-0.11%	1.53M	aa.aa	11/09
Maruti Suzuki	12,400.00	12,541.00	12,381.00	-1.51%	514.87K	aa.aa	11/09
Samvardhana Motherson International Ltd	164.45	165.58	160.71	+0.77%	13.2M	aa.aa	11/09
MphasiS	2,295.00	2,309.20	2,273.30	+0.14%	184.93K	aa.aa	11/09
MRF	128,290.00	128,765.00	127,015.00	+0.02%	2.14K	aa.aa	11/09
Adani Ports & SEZ	1,764.60	1,771.90	1,750.80	-0.19%	1.67M	aa.aa	11/09
NTPC	333.40	336.25	331.60	-0.48%	4.97M	aa.aa	11/09
Oil&Gas Corp	232.50	243.16	232.50	-2.01%	27.13M	aa.aa	11/09
Oberoi Realty	1,741.10	1,780.00	1,714.80	-2.84%	543.2K	aa.aa	11/09
Oil India	489.80	511.95	485.40	-2.10%	5.27M	aa.aa	11/09
Oracle Financial Software	11,763.00	11,830.00	11,595.00	+0.32%	246.1K	aa.aa	11/09
Page Industries	35,365.00	35,410.00	35,080.00	-1.08%	11.29K	aa.aa	11/09
Persistent Systems	5,516.00	5,545.50	5,444.50	+0.12%	335.36K	aa.aa	11/09
Petronet LNG	287.20	287.20	283.85	-0.52%	781.81K	aa.aa	11/09
Pidilite Industries	1,566.90	1,567.90	1,540.40	-0.13%	389.37K	aa.aa	11/09
Power Finance Corporation	353.45	353.45	348.00	+0.18%	6.2M	aa.aa	11/09
Power Grid	269.10	274.05	268.35	-0.98%	11.42M	aa.aa	11/09
Prestige Estates Projects	1,498.00	1,530.80	1,467.20	-2.95%	746.63K	aa.aa	11/09
Punjab Bank	116.75	117.79	114.52	-0.09%	11.48M	aa.aa	11/09
릴라이언스	1,257.50	1,267.40	1,253.00	-1.30%	8.78M	aa.aa	11/09
REC	312.70	315.05	311.25	-0.35%	4.51M	aa.aa	11/09
State Bank	995.70	1,001.90	993.00	-1.39%	7.77M	aa.aa	11/09
Vedanta	263.70	264.85	256.50	-1.99%	11.84M	aa.aa	11/09
Shree Cement	22,570.00	22,680.00	22,370.00	-0.94%	16.17K	aa.aa	11/09
Shriram Finance	1,028.60	1,034.50	1,013.20	-0.91%	3.17M	aa.aa	11/09
Siemens Ltd	3,957.00	3,957.00	3,858.40	+0.07%	172.51K	aa.aa	11/09
SRF	2,482.40	2,508.00	2,460.00	-1.45%	288.55K	aa.aa	11/09
Sun Pharma AR	1,840.00	1,854.50	1,834.00	-1.13%	1.45M	aa.aa	11/09
Sundaram Finance	4,710.70	4,746.50	4,611.00	+0.16%	25.63K	aa.aa	11/09
Supreme Industries	3,364.40	3,499.10	3,364.40	-4.15%	130.23K	aa.aa	11/09
Suzlon Energy	44.12	44.50	43.21	-0.23%	52.78M	aa.aa	11/09
Tata Communications	1,761.60	1,785.00	1,747.80	-0.16%	167.1K	aa.aa	11/09
Tata Consult	2,200.80	2,232.60	2,185.50	-0.15%	2.63M	aa.aa	11/09
Tata Consumer Products	991.00	1,000.00	988.00	-0.86%	905.96K	aa.aa	11/09
Tata Motors Passenger Vehicles	301.10	304.40	296.50	+0.20%	7.68M	aa.aa	11/09
Tata Power	364.65	367.40	362.95	-0.64%	2.43M	aa.aa	11/09
Tech Mahindra	1,541.00	1,557.30	1,518.60	+1.00%	2.01M	aa.aa	11/09
Titan Company	5,009.50	5,015.00	4,943.00	-0.23%	403.24K	aa.aa	11/09
Torrent Pharmaceuticals	4,965.50	4,988.00	4,894.00	+0.72%	263.11K	aa.aa	11/09
Torrent Power Ltd	1,297.60	1,300.40	1,278.30	+0.10%	194.81K	aa.aa	11/09
Trent	2,802.40	2,816.00	2,757.50	-0.58%	677.9K	aa.aa	11/09
TVS Motor Company	4,125.00	4,151.90	4,062.80	+0.08%	454.75K	aa.aa	11/09
UltraTech	11,000.00	11,060.00	10,790.00	+0.19%	223.28K	aa.aa	11/09
Union Bank of India	178.10	179.65	175.53	-0.61%	7.42M	aa.aa	11/09
United Phosphorus	572.95	577.65	567.55	-0.41%	1.45M	aa.aa	11/09
United Spirits	1,395.00	1,407.20	1,384.30	-0.36%	552.85K	aa.aa	11/09
Voltas	1,165.00	1,169.00	1,138.00	+0.56%	762.25K	aa.aa	11/09
Wipro	167.40	167.75	165.16	+0.66%	8.48M	aa.aa	11/09
Yes Bank	23.48	23.95	22.07	+5.29%	234.79M	aa.aa	11/09
RUMO ON NM	14.83	15.01	14.70	-0.80%	7.6M	aa.aa	12/09
AMBEV S/A ON	15.62	15.78	15.59	-0.76%	22.92M	aa.aa	12/09
BRASIL ON EJ NM	22.49	22.97	22.29	-1.36%	22.36M	aa.aa	12/09
BRADESCO ON N1	16.32	16.38	16.17	+0.49%	5.17M	aa.aa	12/09
BRADESCO PN EJ N1	18.59	18.59	18.37	+0.60%	34.15M	aa.aa	12/09
B3 SA Brasil Bolsa Balcao	17.28	17.83	17.20	-2.15%	32.52M	aa.aa	12/09
Motiva Infraestrutura de Mobilidade	16.54	16.74	16.39	-0.78%	22.78M	aa.aa	12/09
Energy of Minas Gerais Prf	11.45	11.54	11.37	-0.09%	13.96M	aa.aa	12/09
CPFL ENERGIAON NM	45.54	46.41	45.35	-1.94%	1.53M	aa.aa	12/09
COPEL ON N1	15.96	16.26	15.86	-1.12%	10.71M	aa.aa	12/09
Axia Energia	54.80	55.90	54.61	-1.62%	11.14M	aa.aa	12/09
Embraer SA	96.94	97.18	95.74	+1.17%	4.35M	aa.aa	12/09
EQUATORIAL ON NM	39.65	40.04	39.21	-1.12%	8.05M	aa.aa	12/09
GERDAU PN N1	26.10	26.25	25.47	+0.35%	8.35M	aa.aa	12/09
Prio ON	64.19	64.19	62.33	0.00%	7.33M	aa.aa	12/09
Itausa	14.19	14.29	14.11	+0.14%	21.5M	aa.aa	12/09
ITAUUNIBANCO ON EDJ N1	46.63	46.84	46.28	+0.54%	2.46M	aa.aa	12/09
ITAUUNIBANCOPN EB N1	42.73	42.77	42.22	+0.90%	17.53M	aa.aa	12/09
ENEVA ON NM	27.36	27.83	27.25	-1.16%	5.93M	aa.aa	12/09
Marfrig Global Food	17.09	17.13	16.67	+0.89%	3.67M	aa.aa	12/09
PETROBRAS ON	54.52	54.59	53.49	-0.22%	11.51M	aa.aa	12/09
Petroleo Brasileiro SA Petrobras	49.00	49.12	48.09	-0.24%	27.55M	aa.aa	12/09
PORTO SEGURO ON EJ NM	50.67	51.50	50.44	-1.23%	1.36M	aa.aa	12/09
LOCALIZA ON EJ NM	35.80	37.16	35.46	-2.74%	8.69M	aa.aa	12/09
SABESP	27.04	27.33	27.01	-0.92%	18.52M	aa.aa	12/09
ENGIE BRASILON NM	30.75	31.18	30.54	-0.81%	2.74M	aa.aa	12/09
Tim Participacoes SA	19.37	19.67	19.26	-0.87%	6.76M	aa.aa	12/09
ULTRAPAR ON NM	38.02	38.78	37.98	-1.32%	7.95M	aa.aa	12/09
VALE ON N1	78.20	78.64	77.40	-0.04%	12.21M	aa.aa	12/09
Telefonica Brasil SA	30.27	30.57	30.13	-0.62%	3.55M	aa.aa	12/09
WEG ON EJ NM	51.49	52.44	51.07	-1.30%	6.43M	aa.aa	12/09
Akbank TAS	72.70	73.60	71.90	+0.83%	198.45M	aa.aa	12/09
Aselsan	393.75	400.75	391.50	-1.19%	24.34M	aa.aa	12/09
BIM Magazalar	434.75	437.50	428.25	+1.10%	7.58M	aa.aa	12/09
Erdemir	39.400	40.000	38.860	+1.08%	121.72M	aa.aa	12/09
Turkiye Is Bankasi C	13.930	13.970	13.680	+1.38%	781.45M	aa.aa	12/09
Koc Holding	225.50	226.40	223.10	+0.53%	20.55M	aa.aa	12/09
Sabanci Holding	95.30	96.15	94.00	+0.53%	32.37M	aa.aa	12/09
Turkcell Iletisim Hizmetleri AS	103.70	105.40	101.20	+2.07%	48.84M	aa.aa	12/09
THY	300.25	302.75	298.25	+0.33%	36.18M	aa.aa	12/09
Tupras Turkiye	413.50	421.00	410.50	-0.78%	20.26M	aa.aa	12/09
Yapi ve Kredi Bankasi	36.700	36.920	36.080	+1.38%	193.11M	aa.aa	12/09
Credicorp Ltd	377.90	385.72	376.21	-0.41%	248.74K	aa.aa	12/09
OMA B	209.030	209.500	205.850	+0.06%	615.02K	aa.aa	12/09
Grupo Aeroportuario del Pacifico B	344.65	350.91	342.37	-0.63%	557.32K	aa.aa	12/09
America Movil M	19.340	19.530	19.290	-0.15%	14.7M	aa.aa	12/09
Asur B	426.38	430.95	425.00	-0.48%	445.08K	aa.aa	12/09
Coca Cola Femsa L	187.23	189.04	185.89	-0.25%	328.31K	aa.aa	12/09
Gruma SAB de CV	233.86	237.53	233.26	-1.48%	180.33K	aa.aa	12/09
Cemex	18.130	18.410	18.090	+0.11%	11.62M	aa.aa	12/09
Sigma Foods	18.150	18.400	18.030	-0.66%	9.98M	aa.aa	12/09
Arca Continental	195.87	196.46	194.58	+0.43%	1.77M	aa.aa	12/09
Bimbo	55.340	56.020	55.000	-0.95%	1.78M	aa.aa	12/09
Financiero Banorte	199.120	201.490	198.610	-0.14%	5.78M	aa.aa	12/09
Fomento Economico Mexicano UBD	197.98	201.23	195.93	-0.52%	3.32M	aa.aa	12/09
Gmexico	218.890	221.150	216.900	+0.21%	3.74M	aa.aa	12/09
Grupo Carso A1	135.160	136.000	133.430	0.00%	190.44K	aa.aa	12/09
Grupo Financiero Inbursa	42.400	42.910	42.200	-0.80%	1.15M	aa.aa	12/09
Kimberly-Clark de Mexico A	38.390	38.590	37.840	-0.23%	6.09M	aa.aa	12/09
Penoles	905.81	915.34	873.28	+0.77%	359.07K	aa.aa	12/09
PINFRA	263.11	269.04	262.16	-1.90%	307.1K	aa.aa	12/09
Wal Mart de Mexico	45.550	46.500	45.360	-1.19%	9.05M	aa.aa	12/09
브이아이피숍	12.47	12.76	12.45	-0.87%	2.95M	aa.aa	12/09
탈 에듀케이션 그룹	11.81	11.95	11.57	+2.70%	4.39M	aa.aa	12/09
Nestle India Ltd	1,383.30	1,401.20	1,373.50	-0.21%	1.24M	aa.aa	11/09
Buenaventura Mining ADR	34.040	35.350	33.780	+0.56%	842.62K	aa.aa	12/09
강사부홀딩스	12.07	12.18	11.85	+0.08%	39.72M	aa.aa	11/09
Huaneng Power International	5.73	5.79	5.67	-0.69%	14.44M	aa.aa	11/09
Agricultural Bank Of China	6.36	6.46	6.32	-0.31%	77.92M	aa.aa	11/09
왕왕차이나	2.84	2.84	2.79	-0.70%	19.35M	aa.aa	11/09
China Pacific Insurance	29.40	29.44	28.70	-0.68%	6.98M	aa.aa	11/09
China Minsheng Banking	3.47	3.58	3.47	-2.52%	75.76M	aa.aa	11/09
화윤부동산	29.16	29.88	28.74	-2.67%	34.21M	aa.aa	11/09
China Merchants Bank H	51.95	52.65	51.35	-0.38%	11.38M	aa.aa	11/09
Yankuang Energy HK	12.98	13.31	12.90	-2.26%	31.21M	aa.aa	11/09
Anhui Conch Cement	16.49	16.90	16.46	-1.55%	12.4M	aa.aa	11/09
중국석탄공사	11.14	11.43	11.12	-2.11%	16.13M	aa.aa	11/09
칭따오 브루어리	39.64	40.20	39.34	-0.60%	2.88M	aa.aa	11/09
레노보	31.30	31.72	30.60	-2.98%	78.23M	aa.aa	11/09
Budimex	730.40	730.40	713.60	+1.84%	32.47K	aa.aa	12/09
CD PROJEKT	235.40	236.20	228.60	+2.08%	273.01K	aa.aa	12/09
Lpp	21,560	21,680	21,280	+0.56%	2.35K	aa.aa	12/09
중국(홍콩)석유	7.430	7.590	7.390	-1.65%	12.61M	aa.aa	11/09
ABB India	7,269.10	7,324.80	7,170.00	-0.83%	17.2K	aa.aa	11/09
Jindal Stainless	755.20	766.40	740.85	-0.94%	42.06K	aa.aa	11/09
JSW Energy	525.45	526.70	523.00	-1.23%	51.92K	aa.aa	11/09
National Aluminium Co	361.40	366.00	352.40	-2.69%	311.38K	aa.aa	11/09
NHPC	76.30	77.38	75.61	-0.13%	806.74K	aa.aa	11/09
NMDC	82.45	83.72	82.20	-2.77%	1.18M	aa.aa	11/09
Phoenix Mills	1,891.15	1,904.95	1,826.00	+0.06%	12.44K	aa.aa	11/09
Tata Steel Ltd	182.85	184.95	180.85	-1.67%	1.31M	aa.aa	11/09
GE Vernova T&D	4,548.10	4,548.10	4,428.70	+0.07%	588.46K	aa.aa	11/09
Indus Towers	388.00	390.85	372.00	+4.30%	16.71M	aa.aa	11/09
Balkrishna Industries Ltd	2,164.60	2,190.10	2,156.40	-1.30%	177.91K	aa.aa	11/09
L&T Finance	309.10	311.55	302.70	-0.71%	3.96M	aa.aa	11/09
Multi Commodity Exchange Of India	3,276.00	3,389.00	3,247.20	-0.73%	1.69M	aa.aa	11/09
Muthoot Finance Ltd	2,792.10	2,820.00	2,728.60	-1.74%	1.02M	aa.aa	11/09
Solar Industries India Ltd	22,290.00	22,500.00	22,130.00	-0.36%	148.84K	aa.aa	11/09
RAIADROGASIL ON NM	19.56	19.85	19.31	-1.01%	4.68M	aa.aa	12/09
FirstRand Ltd	9,690	9,824	9,620	-0.65%	9.34M	aa.aa	11/09
Nedbank Group	29,597	29,885	29,251	+0.47%	1.21M	aa.aa	11/09
Sanlam Ltd	8,040	8,284	8,016	-1.59%	7.18M	aa.aa	11/09
Standard Bank Grp	31,176	31,505	30,861	+1.10%	1.52M	aa.aa	11/09
Shoprite Holdings	31,370	31,370	31,106	+0.06%	736.52K	aa.aa	11/09
Sasol Ltd	23,330	23,579	22,950	-1.72%	3.1M	aa.aa	11/09
Valterra Platinum	143,393	147,982	142,545	-1.50%	818.03K	aa.aa	11/09
Naspers	72,528	73,411	72,132	-0.73%	1.11M	aa.aa	11/09
Gold Fields	73,115	74,897	71,589	+0.09%	1.49M	aa.aa	11/09
Discovery Holdings	26,615	26,629	25,456	+4.41%	1.84M	aa.aa	11/09
Remgro	19,868	20,000	19,586	+3.07%	948.71K	aa.aa	11/09
MTN Group	20,241	20,488	20,174	+0.06%	2.85M	aa.aa	11/09
AngloGold Ashanti ADR	168,694	172,161	162,125	+0.15%	733.51K	aa.aa	11/09
Impala Platinum Holdings	24,063	24,450	23,393	+1.24%	2.39M	aa.aa	11/09
Bidvest Group Ltd	23,185	23,331	22,900	-0.34%	691.88K	aa.aa	11/09
Vodacom Group	15,404	15,500	15,188	+2.08%	1.65M	aa.aa	11/09
Absa	22,748	22,970	22,650	+0.21%	1.21M	aa.aa	11/09
Banco de Credito e Inversiones	66,490.00	66,775.00	65,101.00	+1.51%	57.91K	aa.aa	12/09
Cencosud	2,039.50	2,044.90	2,012.00	+1.41%	1.06M	aa.aa	12/09
Banco De Chile (SN)	196.30	197.99	195.61	+0.64%	61.34M	aa.aa	12/09
Empresas Copec	6,590.00	6,726.90	6,590.00	-0.60%	668.85K	aa.aa	12/09
Falabella	6,350.00	6,398.80	6,306.40	+0.78%	897.74K	aa.aa	12/09
Latam Airlines	24.03	24.30	23.91	+0.38%	809.89M	aa.aa	12/09
Santander Chile	82.55	83.30	81.81	0.00%	35.31M	aa.aa	12/09
AMMB	6.62	6.80	6.60	-3.22%	4.47M	aa.aa	11/09
CIMB Group	7.79	7.92	7.75	-1.64%	10.57M	aa.aa	11/09
RHB Bank	7.90	8.13	7.90	-2.83%	10.35M	aa.aa	11/09
Malayan Banking	10.38	10.48	10.38	-0.76%	11.96M	aa.aa	11/09
Public Bank	4.80	4.87	4.79	-1.03%	16.73M	aa.aa	11/09
IOI Corp	4.80	4.86	4.75	+0.21%	5.14M	aa.aa	11/09
Kuala Lumpur Kepong	22.54	22.64	22.10	-0.88%	173.3K	aa.aa	11/09
MISC	7.79	7.87	7.72	-1.02%	762.8K	aa.aa	11/09
Telekom Malaysia Bhd	8.00	8.09	7.85	0.00%	4.65M	aa.aa	11/09
Tenaga Nasional	13.60	13.82	13.56	-0.87%	4.05M	aa.aa	11/09
YTL Power Int	5.700	5.720	5.630	-0.70%	11.88M	aa.aa	11/09
Petronas Chemicals	5.09	5.11	4.88	+5.60%	19.58M	aa.aa	11/09
Sunway	4.660	4.740	4.630	-1.48%	4.05M	aa.aa	11/09
IHH Healthcare	7.65	7.89	7.54	-3.04%	5.22M	aa.aa	11/09
Gamuda	4.82	4.91	4.80	-1.83%	15.77M	aa.aa	11/09
Hong Leong Bank	23.08	23.58	23.08	-2.20%	1.09M	aa.aa	11/09
Maxis	3.54	3.62	3.50	-1.39%	1.19M	aa.aa	11/09
Petronas Gas	17.30	17.42	17.22	-1.14%	152.1K	aa.aa	11/09
CelcomDigi Bhd	2.72	2.75	2.71	-1.09%	3.31M	aa.aa	11/09
Piraeus Bank	10.80	10.80	10.53	+2.76%	4.81M	aa.aa	11/09
Gek Terna	45.30	45.60	44.70	-0.57%	258.69K	aa.aa	11/09
Hellenic Telecommunications	19.65	19.82	19.60	-0.46%	205.98K	aa.aa	11/09
National Bank of Greece	17.680	17.860	17.345	+1.96%	2.24M	aa.aa	11/09
Public Power	24.66	24.96	24.66	-0.80%	443.75K	aa.aa	11/09
LG전자	199,500	204,500	198,600	-3.39%	715.79K	aa.aa	11/09
삼성전기	1,400,000	1,427,000	1,356,000	0.00%	599.18K	aa.aa	11/09
한화에어로스페이스	1,081,000	1,089,000	1,046,000	+1.31%	94.09K	aa.aa	11/09
HMM	20,850	21,000	20,450	0.00%	681.06K	aa.aa	11/09
삼성중공업	21,400	21,600	20,700	+0.23%	2.38M	aa.aa	11/09
삼성화재	686,000	694,000	635,000	+6.03%	137.59K	aa.aa	11/09
현대건설	134,900	136,400	128,400	+2.82%	711.87K	aa.aa	11/09
하나금융지주	137,800	138,100	133,700	+1.85%	687.18K	aa.aa	11/09
현대글로비스	208,500	208,500	198,400	+2.21%	137.31K	aa.aa	11/09
현대모비스	415,500	418,500	404,000	0.00%	200.26K	aa.aa	11/09
현대차	382,500	384,000	378,000	-1.67%	460.57K	aa.aa	11/09
SK이노베이션	144,800	150,900	142,300	-5.42%	1.13M	aa.aa	11/09
KB금융	177,900	178,800	172,200	+2.60%	963.73K	aa.aa	11/09
아모레퍼시픽	140,500	140,800	134,700	+1.44%	185.65K	aa.aa	11/09
LG화학	273,000	276,500	267,500	-2.67%	195.47K	aa.aa	11/09
삼성생명	307,500	309,500	296,500	-0.65%	216.97K	aa.aa	11/09
SK하이닉스	1,812,000	1,827,000	1,768,000	-2.21%	2.62M	aa.aa	11/09
삼성전자	259,500	261,500	256,500	-3.53%	13.94M	aa.aa	11/09
한화오션	85,600	86,600	82,700	+0.12%	730.19K	aa.aa	11/09
미래에셋증권	33,450	33,850	33,250	-3.74%	1M	aa.aa	11/09
삼성SDI	545,000	560,500	541,000	-2.85%	300.65K	aa.aa	11/09
신한지주	112,900	113,200	108,900	+2.36%	965.83K	aa.aa	11/09
DB손해보험	191,700	192,600	185,300	+2.95%	222.22K	aa.aa	11/09
기아	126,600	126,800	124,900	-0.31%	531.71K	aa.aa	11/09
LG디스플레이	8,900	8,950	8,680	-0.78%	2.58M	aa.aa	11/09
SK텔레콤	90,900	91,500	88,600	+0.55%	486.47K	aa.aa	11/09
S-oil	150,000	155,800	147,300	-3.16%	508.87K	aa.aa	11/09
LS일렉트릭	204,500	206,500	198,700	-0.73%	261.77K	aa.aa	11/09
삼성물산	367,000	374,000	360,500	-3.29%	518.06K	aa.aa	11/09
KT&G	171,800	172,000	168,100	+1.60%	167.99K	aa.aa	11/09
LG유플러스	14,890	14,960	14,510	+0.88%	947.88K	aa.aa	11/09
NAVER	206,500	207,500	203,000	-0.72%	664.53K	aa.aa	11/09
LG	112,500	115,400	111,200	-4.66%	252.72K	aa.aa	11/09
대한항공	28,950	29,050	28,500	-2.03%	2.15M	aa.aa	11/09
두산	1,356,000	1,385,000	1,279,000	+2.57%	96K	aa.aa	11/09
SK그룹	585,000	587,000	575,000	-4.41%	103.25K	aa.aa	11/09
한국전력	33,100	33,800	32,250	+1.07%	1.67M	aa.aa	11/09
POSCO홀딩스	334,000	334,500	328,000	-1.47%	165.99K	aa.aa	11/09
유한양행	79,400	79,800	77,700	+0.63%	137.72K	aa.aa	11/09
포스코인터내셔널	57,700	58,700	56,000	+0.70%	549.82K	aa.aa	11/09
한국금융지주	193,600	194,000	188,400	+0.10%	142.59K	aa.aa	11/09
HD한국조선해양	365,500	370,500	341,500	+3.98%	224.59K	aa.aa	11/09
기업은행	20,850	20,850	20,300	+1.71%	801.98K	aa.aa	11/09
두산에너빌리티	90,800	91,100	88,000	+1.00%	2.46M	aa.aa	11/09
NH투자증권	26,300	26,450	25,850	0.00%	271.46K	aa.aa	11/09
삼양식품	1,278,000	1,308,000	1,245,000	+1.11%	60.64K	aa.aa	11/09
한미반도체	231,000	241,000	231,000	-8.70%	1.11M	aa.aa	11/09
한국항공우주	130,500	132,400	128,700	-1.95%	149.24K	aa.aa	11/09
메리츠금융지주	128,400	130,600	125,100	+0.78%	194.53K	aa.aa	11/09
한국타이어앤테크놀로지	62,300	62,800	61,100	-1.27%	207.23K	aa.aa	11/09
Geely Automobile	16.12	16.15	15.82	-0.06%	32.05M	aa.aa	11/09
Guangdong Investment	8.55	8.73	8.53	-4.79%	36.3M	aa.aa	11/09
Orient Overseas Int	148.90	149.40	144.70	+2.27%	3M	aa.aa	11/09
Beijing Enterprises Holdings	29.12	29.98	29.08	-2.80%	3.8M	aa.aa	11/09
China Longyuan Power	5.29	5.45	5.28	-2.94%	14.56M	aa.aa	11/09
Longfor Properties	5.67	5.97	5.67	-5.50%	31.36M	aa.aa	11/09
China Taiping Insurance	21.28	21.58	20.86	-1.30%	6.21M	aa.aa	11/09
China Citic Bank	8.46	8.51	8.33	+0.36%	35.12M	aa.aa	11/09
Sinopharm Group Co	15.36	15.50	15.26	-0.90%	3.14M	aa.aa	11/09
Sino Biopharmaceutical	5.25	5.48	5.24	-4.20%	72.16M	aa.aa	11/09
China Resources Gas	16.06	16.94	16.06	-6.30%	17.43M	aa.aa	11/09
New China Life Insurance	47.58	48.30	46.90	-1.57%	5.61M	aa.aa	11/09
People’s Insurance Group China	5.90	5.99	5.82	-0.67%	36.07M	aa.aa	11/09
Chow Tai Fook Jewellery Group	11.67	11.94	11.47	-2.26%	26.81M	aa.aa	11/09
AAC Technologies	42.00	42.66	40.60	+1.20%	4.37M	aa.aa	11/09
Shenzhou Int	35.98	36.06	34.80	+2.04%	10.35M	aa.aa	11/09
Great Wall Motor	7.58	7.62	7.41	+0.40%	19.11M	aa.aa	11/09
Weichai Power Co	31.34	31.54	30.74	-0.89%	11.83M	aa.aa	11/09
ENN Energy	48.14	50.85	48.02	-4.67%	8.61M	aa.aa	11/09
China Oilfield Services	7.61	8.04	7.55	-2.93%	34.28M	aa.aa	11/09
GCL폴리에너지	0.705	0.710	0.685	-0.70%	239.57M	aa.aa	11/09
CITIC Securities	25.22	25.70	24.92	-2.70%	9.33M	aa.aa	11/09
CRRC Corp	5.29	5.30	5.21	+1.15%	19.44M	aa.aa	11/09
Kingboard Laminates	47.90	49.20	45.52	-1.48%	72.81M	aa.aa	11/09
Li Ning Co Ltd	13.01	13.13	12.73	-0.38%	40.73M	aa.aa	11/09
Sinotruk Hong Kong	40.84	41.82	40.36	-3.22%	5.46M	aa.aa	11/09
Bosideng Int Holdings	4.365	4.405	4.280	+0.23%	20.67M	aa.aa	11/09
Reinet Invest	43,026	43,352	42,550	+1.01%	356.4K	aa.aa	11/09
Harmony Gold Mining Company	33,541	34,000	32,650	+1.77%	2.42M	aa.aa	11/09
Capitec Bank	450,826	456,633	440,859	+0.63%	224.82K	aa.aa	11/09
Clicks	18,613	19,390	18,578	-4.23%	1.42M	aa.aa	11/09
OUTsurance	8,403	8,421	8,213	+1.06%	3.32M	aa.aa	11/09
Sibanye Stillwater	5,112	5,240	5,032	+0.24%	8.59M	aa.aa	11/09
BBSEGURIDADE ON NM	39.50	41.25	39.47	-4.13%	9.24M	aa.aa	12/09
Komercni Banka	1,075.00	1,085.00	1,075.00	-0.37%	32.53K	aa.aa	11/09
CEZ as	1,395.00	1,396.00	1,388.00	0.00%	57.28K	aa.aa	11/09
현대로템	124,100	125,000	120,400	+0.16%	238.35K	aa.aa	11/09
Kingdee Int Software	7.57	7.62	7.32	+0.66%	32.89M	aa.aa	11/09
BYD Electronic Int	23.86	24.18	23.32	-1.00%	6.86M	aa.aa	11/09
CSPC Pharma	8.71	8.77	8.56	-0.68%	111.54M	aa.aa	11/09
MMG Ltd	9.070	9.345	8.710	-8.20%	84.54M	aa.aa	11/09
Zhaojin Mining Industry	21.30	21.46	20.42	-0.93%	16.18M	aa.aa	11/09
Haitian Int	17.51	17.59	17.34	-0.85%	2.5M	aa.aa	11/09
ANTA Sports Products	72.45	73.15	72.05	+0.56%	7.17M	aa.aa	11/09
China Power Int Develop	2.710	2.800	2.710	-3.04%	35.27M	aa.aa	11/09
Far East Horizon	6.83	6.94	6.79	-1.16%	7.37M	aa.aa	11/09
Chongqing Ruralmmercial Bank	6.35	6.49	6.33	-2.31%	11.05M	aa.aa	11/09
Kingsoft Corp Ltd	24.38	24.40	23.82	+0.74%	6.65M	aa.aa	11/09
Zhuzhou CRRC	29.42	29.80	29.00	-1.14%	6.12M	aa.aa	11/09
CMOC	16.00	16.80	15.18	-7.73%	99.26M	aa.aa	11/09
PI Industries	2,259.00	2,365.00	2,191.00	-4.48%	1.12M	aa.aa	11/09
China Shenhua Energy H	46.120	46.620	45.820	-0.77%	14.74M	aa.aa	11/09
중국은행	6.045	6.045	5.895	+1.26%	294.77M	aa.aa	11/09
Inner Mongolia Yitai Coal	3.294	3.349	3.238	-1.29%	4.79M	aa.aa	11/09
Astra International	4,910	4,910	4,810	+0.82%	42.11M	aa.aa	11/09
Bank Negar	3,750	3,800	3,720	-1.32%	27.94M	aa.aa	11/09
Bank Mandiri Persero	4,360	4,360	4,300	-0.23%	126.56M	aa.aa	11/09
Bank Rakyat Persero	3,270	3,320	3,250	-1.51%	217.3M	aa.aa	11/09
Barito Pacific	1,700	1,725	1,685	-1.73%	46.18M	aa.aa	11/09
Bank Central Asia	6,325	6,400	6,250	-1.56%	187.92M	aa.aa	11/09
Bumi Resources Min	675	685	655	-2.17%	255.65M	aa.aa	11/09
Charoen Pokphand Indonesia	3,160	3,250	3,140	-3.66%	52.9M	aa.aa	11/09
Telkom Indonesia	2,600	2,630	2,590	-1.14%	88.46M	aa.aa	11/09
United Tractors	26,300	26,550	26,000	-0.28%	2.73M	aa.aa	11/09
텐센트	428.40	430.80	419.40	+0.66%	15.63M	aa.aa	11/09
Warba Bank	276.00	277.00	272.00	+0.36%	8.71M	aa.aa	10/09
KLABIN S/A UNT N2	19.54	19.72	19.42	-0.15%	3.23M	aa.aa	12/09
Grupo Cibest	92,120.0	94,780.0	91,040.0	-3.50%	92.63K	aa.aa	11/09
Interconnection Electric	30,480.0	31,140.0	30,480.0	-1.10%	107.31K	aa.aa	11/09
Ayala	480.00	484.00	472.60	-0.83%	316.72K	aa.aa	11/09
Ayala Land	15.060	15.180	14.640	+2.45%	9.55M	aa.aa	11/09
BDO Unibank	115.10	118.60	115.00	-2.54%	5.37M	aa.aa	11/09
Bank of the Philippine Islands	103.10	104.10	102.60	-0.96%	521.42K	aa.aa	11/09
International Container	985.000	990.500	975.000	-0.20%	1.52M	aa.aa	11/09
Metropolitan Bank	63.05	64.30	63.05	-1.94%	3.65M	aa.aa	11/09
Manila Electric	480.00	485.80	477.40	0.00%	430.88K	aa.aa	11/09
SM Investments	535.00	539.00	529.00	-0.83%	353.26K	aa.aa	11/09
SM Prime	17.720	17.900	17.620	-1.01%	6.77M	aa.aa	11/09
PLDT	1,152.00	1,160.00	1,130.00	+1.95%	92.4K	aa.aa	11/09
Advanced Info	354.00	356.00	353.00	-0.28%	3.02M	aa.aa	11/09
Airports of Thailand	61.50	61.75	61.25	-1.20%	30.32M	aa.aa	11/09
Bangkok Dusit Medical	20.00	20.10	19.80	-0.99%	42.73M	aa.aa	11/09
Bumrungrad Hospital	195.50	198.00	194.50	-1.26%	2.52M	aa.aa	11/09
Central Pattana	64.25	64.75	63.75	-0.39%	6.92M	aa.aa	11/09
Charoen Pokphand	23.80	23.80	23.50	+0.42%	11.15M	aa.aa	11/09
CP All PCL	45.50	46.00	45.25	-1.09%	23.64M	aa.aa	11/09
Delta Electronics Thailand	264.00	267.00	260.00	-1.49%	15.49M	aa.aa	11/09
Kasikornbank	244.00	246.00	242.00	-0.41%	15.8M	aa.aa	11/09
Krung Thai Bank	43.75	44.00	43.50	-0.57%	36.54M	aa.aa	11/09
Minor Intl	21.80	22.00	21.60	-1.36%	28.02M	aa.aa	11/09
PTT PCL	42.00	42.75	41.75	0.00%	174.26M	aa.aa	11/09
PTT Exploration	153.50	157.50	153.00	-0.97%	24.18M	aa.aa	11/09
Siam Cement	265.00	269.00	264.00	-1.12%	4.14M	aa.aa	11/09
TMBThanachart Bank	2.980	2.980	2.920	+0.68%	426.37M	aa.aa	11/09
True Corp	13.00	13.00	12.80	0.00%	61.57M	aa.aa	11/09
TCC Holdings	24.50	24.75	24.50	-1.21%	14.58M	aa.aa	11/09
Asia Cement Corp	35.30	35.35	35.05	-0.42%	5.23M	aa.aa	11/09
Uni-President	75.00	75.30	74.80	-0.79%	7.64M	aa.aa	11/09
Formosa Plastics	64.60	65.50	64.20	-1.52%	12.67M	aa.aa	11/09
Nan Ya Plastics	234.50	239.50	234.00	-3.89%	48.65M	aa.aa	11/09
FCFC	70.20	71.80	69.80	-1.54%	18.56M	aa.aa	11/09
Fortune Electric	712.00	713.00	704.00	-0.84%	864.34K	aa.aa	11/09
Airtac	1,285.00	1,295.00	1,250.00	-1.53%	1.17M	aa.aa	11/09
China Steel	18.90	19.05	18.90	-1.05%	26.83M	aa.aa	11/09
King Slide	12,080.00	12,300.00	11,950.00	-4.13%	399.17K	aa.aa	11/09
Hotai Motor	530.00	531.00	521.00	+0.38%	157.05K	aa.aa	11/09
Lite-On Tech	277.00	283.00	272.00	-4.81%	21.49M	aa.aa	11/09
UMC Corp	140.50	141.50	137.50	-1.40%	120.88M	aa.aa	11/09
Delta Electronics	1,620.00	1,635.00	1,595.00	-3.28%	15.92M	aa.aa	11/09
Hon Hai Precision	248.00	249.50	247.00	-1.20%	24.16M	aa.aa	11/09
Yageo	544.00	570.00	544.00	-4.90%	35.56M	aa.aa	11/09
Taiwan Semiconductor	2,410.00	2,430.00	2,405.00	-1.63%	21.13M	aa.aa	11/09
Accton	1,885.00	1,925.00	1,870.00	-4.07%	4.09M	aa.aa	11/09
Inventec	62.00	62.20	60.80	-0.96%	9.98M	aa.aa	11/09
Asustek	924.00	930.00	912.00	-6.57%	5.9M	aa.aa	11/09
Chroma	2,160.00	2,235.00	2,120.00	-0.92%	2.25M	aa.aa	11/09
Gold Circuit	1,030.00	1,040.00	1,000.00	-1.44%	4.4M	aa.aa	11/09
Gigabyte Tech	349.00	350.50	342.50	-0.71%	3.43M	aa.aa	11/09
Realtek	704.00	704.00	688.00	+1.15%	1.98M	aa.aa	11/09
QCI	336.50	336.50	329.50	+0.15%	11.01M	aa.aa	11/09
Elite Material	5,365.00	5,420.00	5,210.00	-0.19%	1.1M	aa.aa	11/09
ACL	674.00	695.00	650.00	+2.28%	4.78M	aa.aa	11/09
CHT	140.50	140.50	139.00	+0.72%	14.55M	aa.aa	11/09
King Yuan	263.00	266.50	260.00	-3.13%	17.76M	aa.aa	11/09
MediaTek	4,585.00	4,655.00	4,535.00	-2.86%	7.59M	aa.aa	11/09
EMC Taiwan	234.50	235.50	228.50	+1.52%	8.63M	aa.aa	11/09
YMTC	59.40	60.70	57.60	+2.41%	79.51M	aa.aa	11/09
China Airlines	20.40	20.45	20.00	+0.99%	13.19M	aa.aa	11/09
Wan Hai	112.00	114.50	109.00	+1.36%	27.66M	aa.aa	11/09
Eva Airways	42.35	42.45	41.55	+1.32%	17.08M	aa.aa	11/09
Chang Hwa Bank	27.90	27.95	26.55	+3.91%	38.09M	aa.aa	11/09
TBB	18.00	18.00	17.55	+0.56%	38.85M	aa.aa	11/09
HNFHC	45.85	45.90	44.60	+2.34%	18.67M	aa.aa	11/09
Fubon Financial	148.50	148.50	144.00	0.00%	10.66M	aa.aa	11/09
Cathay Holdings	110.50	111.00	108.00	0.00%	15.39M	aa.aa	11/09
KGI Financial Holding	37.85	37.85	36.75	+1.75%	44.42M	aa.aa	11/09
E.S.F.H	46.30	46.30	44.35	+3.00%	50.97M	aa.aa	11/09
Yuanta Group	70.00	70.30	68.50	+0.43%	17.92M	aa.aa	11/09
Mega FHC	51.70	51.90	49.40	+3.61%	35.91M	aa.aa	11/09
TS Financial Holding	42.65	42.80	41.55	+1.19%	41.54M	aa.aa	11/09
SinoPac Holdings	43.70	44.10	42.60	+1.86%	32.6M	aa.aa	11/09
CTBC	67.10	67.40	66.30	-0.30%	22.71M	aa.aa	11/09
FFHC	38.90	39.05	37.70	+2.37%	34.93M	aa.aa	11/09
PCSC	216.50	218.00	216.00	-0.92%	1.1M	aa.aa	11/09
LARGAN	6,660.00	6,900.00	6,420.00	-0.89%	1.99M	aa.aa	11/09
AVC	3,370.00	3,390.00	3,300.00	-2.60%	2.11M	aa.aa	11/09
Novatek Micro	547.00	547.00	536.00	+0.37%	2.41M	aa.aa	11/09
Unimicron Tech	977.00	990.00	958.00	-1.71%	11.45M	aa.aa	11/09
TWM	121.00	121.00	119.00	+0.83%	5.79M	aa.aa	11/09
Wistron	185.50	188.00	181.00	+0.27%	43M	aa.aa	11/09
GUC Corp	6,120.00	6,200.00	5,970.00	-1.69%	1.48M	aa.aa	11/09
Innolux	47.70	48.35	47.25	-3.34%	139.16M	aa.aa	11/09
Lotes	1,580.00	1,595.00	1,540.00	+0.32%	1.03M	aa.aa	11/09
Jentech	5,765.00	5,875.00	5,615.00	-0.43%	707.67K	aa.aa	11/09
BizLink	1,875.00	1,890.00	1,850.00	-2.85%	1.94M	aa.aa	11/09
Far EasTone	105.50	105.50	103.50	+0.96%	2.83M	aa.aa	11/09
Pegatron	91.00	91.60	89.60	0.00%	6.25M	aa.aa	11/09
ZDT	495.00	504.00	478.00	+0.10%	18.75M	aa.aa	11/09
Chailease	111.50	112.00	111.00	-0.89%	3.66M	aa.aa	11/09
TCFHC	27.20	27.20	26.55	+1.30%	28.73M	aa.aa	11/09
Fideicomiso Irrevocable No F1401	30.08	30.16	29.51	+1.59%	6.46M	aa.aa	12/09
Abu Dhabi Islamic Bank PJSC	23.640	23.900	23.580	-0.42%	1.88M	aa.aa	11/09
Abu Dhabi Commercial Bank PJSC	16.26	16.40	16.00	+1.37%	3.67M	aa.aa	11/09
Aldar Properties	7.810	7.810	7.730	+0.13%	4.38M	aa.aa	11/09
Emirates Telecommunications	21.80	21.90	21.66	+0.46%	1.63M	aa.aa	11/09
First Abu Dhabi Bank	19.48	19.78	19.48	-1.52%	3.25M	aa.aa	11/09
Saudi National Bank	41.22	41.48	40.84	-0.91%	3.35M	aa.aa	13/09
신의광능	2.09	2.12	2.06	-1.88%	40.11M	aa.aa	11/09
China Hongqiao	22.50	23.02	22.04	-4.01%	39.66M	aa.aa	11/09
Sunny Optical Tech	69.10	70.95	67.45	+0.44%	13.81M	aa.aa	11/09
China Galaxy Securities	7.64	7.71	7.48	-1.93%	17.59M	aa.aa	11/09
Mesaieed Petrochemical Holding	1.068	1.074	1.066	-0.65%	4.56M	aa.aa	13/09
알리바바 헬스케어	3.02	3.03	2.96	+0.67%	45.21M	aa.aa	11/09
Hua Hong Semiconductor Ltd	111.70	112.60	107.60	-1.15%	16.47M	aa.aa	11/09
CGN Power Co Ltd	3.065	3.105	3.040	-1.45%	56.05M	aa.aa	11/09
Astral Ltd	1,411.40	1,456.00	1,402.50	-3.26%	872.17K	aa.aa	11/09
삼성SDS	222,500	223,000	218,500	-1.98%	146.94K	aa.aa	11/09
GF Securities Co Ltd	17.77	17.97	17.33	-2.42%	5.19M	aa.aa	11/09
Fuyao Glass Industry Group	54.85	55.20	54.10	0.00%	1.35M	aa.aa	11/09
Nestle	92.00	92.66	91.52	0.00%	110.3K	aa.aa	11/09
Alchip Tech	3,650.00	3,870.00	3,650.00	-9.99%	5.6M	aa.aa	11/09
APL Apollo Tubes Ltd	2,153.00	2,168.25	2,113.50	-2.05%	16.7K	aa.aa	11/09
현대차2우B	180,500	181,900	179,800	-1.58%	74.01K	aa.aa	11/09
삼성전자우	193,300	195,600	191,000	-4.78%	2.97M	aa.aa	11/09
Press Metal	7.76	7.84	7.71	-1.65%	6.54M	aa.aa	11/09
3SBio	15.44	15.67	15.10	-0.64%	19.17M	aa.aa	11/09
Huatai Securities Co Ltd	17.14	17.58	16.95	-2.56%	11.82M	aa.aa	11/09
LIG넥스원	678,000	685,000	665,000	-0.29%	40.48K	aa.aa	11/09
IDFC First Bank	86.21	86.73	85.41	-0.73%	13.94M	aa.aa	11/09
China International Capital Corp Lt	20.12	20.30	19.81	-1.47%	16.01M	aa.aa	11/09
InterGlobe Aviation Ltd	4,973.00	4,973.00	4,822.00	+0.57%	923.73K	aa.aa	11/09
Alkem Laboratories Ltd	5,089.50	5,123.10	5,052.05	-0.41%	1.9K	aa.aa	11/09
Enel Chile	81.35	83.03	81.10	-0.79%	32.03M	aa.aa	12/09
Energisa	51.61	51.98	51.08	-0.39%	2.4M	aa.aa	12/09
Moneta Money Bank	196.60	198.20	196.60	-1.11%	164.72K	aa.aa	11/09
포스코퓨처엠	185,300	189,800	184,900	-3.99%	206.65K	aa.aa	11/09
HLB	31,450	32,000	31,050	-0.63%	371.08K	aa.aa	11/09
카카오	34,500	34,850	33,800	-1.15%	1.18M	aa.aa	11/09
셀트리온	178,200	179,700	176,500	-1.44%	564.77K	aa.aa	11/09
에코프로	84,400	85,000	83,100	-2.88%	442.09K	aa.aa	11/09
알테오젠	268,000	271,500	265,000	-3.25%	442.65K	aa.aa	11/09
Bid Corp	44,735	44,735	44,226	+0.28%	634.03K	aa.aa	11/09
LTM Ltd	4,301.15	4,360.45	4,281.00	-1.12%	23.66K	aa.aa	11/09
Yadea Group	8.560	8.700	8.510	-1.61%	32.69M	aa.aa	11/09
Boc Aviation	74.55	75.10	72.60	+0.54%	1.97M	aa.aa	11/09
China Nonferrous Mining	16.500	16.600	15.570	-4.51%	24.5M	aa.aa	11/09
Genscript Biotech Corp	32.36	33.76	30.80	+1.13%	43.95M	aa.aa	11/09
Postal Savings Bank	5.42	5.43	5.30	+0.93%	55.18M	aa.aa	11/09
C&D Intl Investment	12.15	12.45	12.06	-2.49%	5.23M	aa.aa	11/09
China Gold Int.	266.60	268.40	253.40	-1.62%	2.25M	aa.aa	11/09
Yangtze Optical Fibre and Cable	183.50	186.80	170.30	+3.44%	30.21M	aa.aa	11/09
ICICI Prudential Life Insurance	471.25	475.65	461.25	-0.48%	42.01K	aa.aa	11/09
현대차우	182,000	184,200	181,100	-1.62%	49.11K	aa.aa	11/09
Varun Beverages	416.25	417.00	403.15	+1.20%	804.06K	aa.aa	11/09
삼성바이오로직스	1,415,000	1,423,000	1,396,000	-0.56%	26.89K	aa.aa	11/09
Fideicomiso Irrevocable No F1721	75.820	76.030	74.710	+0.73%	318.25K	aa.aa	12/09
BSE	3,384.00	3,394.40	3,193.20	+2.36%	4.33M	aa.aa	11/09
Banco BTG	60.82	61.07	60.33	+0.61%	7.83M	aa.aa	12/09
Avenue Supermarts	3,688.00	3,706.20	3,650.00	-0.05%	710.19K	aa.aa	11/09
Dino Polska	35.40	35.51	34.85	+1.14%	1.75M	aa.aa	12/09
Guotai Junan Securities	14.75	15.03	14.49	-1.93%	10.24M	aa.aa	11/09
HD현대	247,500	255,500	238,000	+0.81%	116.41K	aa.aa	11/09
HD현대일렉트릭	747,000	756,000	716,000	+0.13%	69.33K	aa.aa	11/09
Intl Games System	693.00	703.00	693.00	-1.56%	1.92M	aa.aa	11/09
eMemory Tech	2,580.00	2,720.00	2,550.00	-5.49%	1.17M	aa.aa	11/09
Aspeed Tech	17,885.00	18,245.00	17,730.00	-4.36%	230.21K	aa.aa	11/09
Vanguard Intl Semiconductor	157.50	158.50	156.00	-2.48%	8.95M	aa.aa	11/09
Shanghai Commercial	48.65	48.75	47.10	+1.57%	7.01M	aa.aa	11/09
MPI	5,620.00	5,755.00	5,365.00	0.00%	738.54K	aa.aa	11/09
PharmaEssentia	1,280.00	1,315.00	1,280.00	-3.03%	2.68M	aa.aa	11/09
GlobalWafers	902.00	912.00	882.00	-1.64%	4.74M	aa.aa	11/09
E Ink	146.00	148.00	144.00	-0.68%	3.53M	aa.aa	11/09
AU Small Finance Bank	1,058.00	1,061.00	1,033.50	-0.66%	33.56K	aa.aa	11/09
NEPI Rockcastle	14,366	14,448	14,288	+0.20%	846.8K	aa.aa	11/09
Aditya Birla Capital	398.60	398.60	391.00	-0.35%	93.86K	aa.aa	11/09
Dixon Tech	13,498.00	13,498.00	12,980.00	+0.69%	41.89K	aa.aa	11/09
ICICI Lombard	1,459.00	1,460.90	1,443.00	-1.02%	155.44K	aa.aa	11/09
SBI Life Insurance	1,695.00	1,696.65	1,671.00	-0.35%	11.56K	aa.aa	11/09
Pepkor	1,919	1,945	1,908	-0.31%	5.72M	aa.aa	11/09
HDFC Life	530.00	531.15	518.65	+0.95%	1.47M	aa.aa	11/09
Suzano Papel Celulose	47.81	48.60	47.65	-0.60%	6.03M	aa.aa	12/09
Emaar Develop	12.920	12.980	12.800	0.00%	1.95M	aa.aa	11/09
SD Guthrie Bhd	6.22	6.27	6.20	+0.32%	23.73M	aa.aa	11/09
Tube Invest India	2,607.25	2,634.30	2,581.80	-1.61%	4.72K	aa.aa	11/09
Wiwynn	2,310.00	2,335.00	2,285.00	-1.49%	1.9M	aa.aa	11/09
Vibra Energia	37.55	38.35	37.36	-1.83%	13.21M	aa.aa	12/09
National Oil	4.06	4.06	4.03	+0.50%	6.63M	aa.aa	11/09
Hindustan Aeronautics	4,905.00	4,930.00	4,875.00	-0.91%	762.75K	aa.aa	11/09
샤오미	26.36	26.66	25.44	+1.70%	113.53M	aa.aa	11/09
ASE Industrial	618.00	630.00	605.00	-4.92%	22.7M	aa.aa	11/09
PDD Holdings DRC	77.81	78.32	77.25	-0.04%	7.07M	aa.aa	12/09
HDFC Asset Management	2,403.90	2,424.60	2,366.10	-1.23%	677.64K	aa.aa	11/09
China Tower	9.030	9.075	8.985	-0.33%	21.58M	aa.aa	11/09
BeOne Medicines HK	206.20	206.20	201.60	-0.39%	5.42M	aa.aa	11/09
효성중공업	2,854,000	2,860,000	2,796,000	-1.28%	20.38K	aa.aa	11/09
Plaza	3,850.00	3,926.10	3,850.00	-0.03%	841.52K	aa.aa	12/09
Meituan	75.10	75.60	73.40	+0.47%	25.98M	aa.aa	11/09
Shandong Gold	24.40	24.88	23.24	-1.37%	23.89M	aa.aa	11/09
Ganfeng Lithium	34.66	35.14	33.38	-3.40%	11.96M	aa.aa	11/09
Haidilao Intl	10.06	10.12	9.88	+1.51%	52.64M	aa.aa	11/09
StoneCo	10.10	10.37	9.96	-1.94%	4.67M	aa.aa	12/09
텐센트 뮤직 엔터테인먼트	7.98	8.02	7.92	+1.01%	3.77M	aa.aa	12/09
Innovent Biologics	93.55	93.55	91.75	-0.85%	15.38M	aa.aa	11/09
Tongcheng-Elong	10.57	10.75	10.53	-2.22%	10.42M	aa.aa	11/09
WuXi AppTec H	188.80	192.00	187.40	-1.15%	3M	aa.aa	11/09
에코프로비엠	110,300	114,800	109,700	-7.08%	586.44K	aa.aa	11/09
Polycab India	8,250.00	8,305.05	8,118.00	-1.36%	27.78K	aa.aa	11/09
우리금융지주	35,100	35,200	33,750	+3.24%	2.78M	aa.aa	11/09
Hansoh Pharmaceutical Group	32.72	33.52	32.28	-1.86%	13.16M	aa.aa	11/09
Saudi Aramco	25.72	26.08	25.72	-1.61%	7.26M	aa.aa	13/09
China Feihe	2.58	2.58	2.48	+1.98%	54.07M	aa.aa	11/09
한화시스템	70,900	72,300	69,500	-2.07%	271.44K	aa.aa	11/09
알리바바	107.50	107.70	104.70	+0.56%	56.23M	aa.aa	11/09
Xp	19.86	20.08	19.51	-0.55%	8.04M	aa.aa	12/09
SBI Cards	655.20	665.15	650.05	-1.67%	1.57M	aa.aa	11/09
Dr Sulaiman	230.30	232.00	230.00	-1.03%	60.16K	aa.aa	13/09
Akeso	90.30	92.70	90.25	-3.53%	11.03M	aa.aa	11/09
Hitachi Energy India	31,435.00	31,515.00	30,700.00	+0.77%	53.54K	aa.aa	11/09
Legend Bio	18.64	19.85	18.61	-2.87%	4.28M	aa.aa	12/09
NetEase	182.10	184.40	180.30	-0.55%	7.88M	aa.aa	11/09
JD	106.20	106.70	104.30	+0.66%	8.24M	aa.aa	11/09
Smoore Intl	9.52	9.66	9.35	+0.21%	6.57M	aa.aa	11/09
SK 바이오팜	79,400	80,200	77,200	-4.80%	165.82K	aa.aa	11/09
Nongfu Spring	39.50	39.72	38.96	-0.20%	4.32M	aa.aa	11/09
Yum China Holdings	335.80	337.20	330.00	+1.57%	922.31K	aa.aa	11/09
Max Healthcare Institute	1,037.70	1,041.50	1,022.70	-0.09%	2.51M	aa.aa	11/09
Zto Express	162.40	164.30	161.30	-1.52%	2.05M	aa.aa	11/09
Allegro	44.95	45.31	44.70	-0.11%	3.2M	aa.aa	12/09
하이브	173,000	175,600	167,300	+0.99%	156.38K	aa.aa	11/09
GDS Holdings	30.50	30.72	29.82	-3.24%	2.31M	aa.aa	11/09
Remegen	73.75	74.30	71.75	-0.87%	2.18M	aa.aa	11/09
New Oriental Edu	43.18	43.18	42.50	-0.14%	3.18M	aa.aa	11/09
China Resources Mixc	38.16	38.34	37.76	-0.83%	4.13M	aa.aa	11/09
Jd Health	34.74	34.82	34.00	+0.29%	6.32M	aa.aa	11/09
Rede D’Or	37.61	38.48	37.36	-1.18%	3.56M	aa.aa	12/09
우시 바이오	47.00	47.50	46.16	-1.05%	33.56M	aa.aa	11/09
Pop Mart Intl	153.00	153.90	150.70	+0.20%	4.68M	aa.aa	11/09
Haier Smart Home Co	20.58	20.78	20.42	-1.15%	20.67M	aa.aa	11/09
콰이쇼우 테크	31.26	31.68	30.94	-1.26%	28.81M	aa.aa	11/09
China Ruyi Holdings	1.48	1.51	1.47	-1.34%	79.31M	aa.aa	11/09
Baidu	89.10	90.00	88.00	-0.06%	11.64M	aa.aa	11/09
Bilibili	121.90	122.00	117.70	+0.08%	6.13M	aa.aa	11/09
Lodha Developers	1,116.90	1,145.80	1,075.50	-4.00%	4.19M	aa.aa	11/09
Trip.com Group	305.80	307.40	303.80	-0.97%	3.63M	aa.aa	11/09
Caixa Seguridade Participacoes	19.82	20.33	19.68	-2.41%	13.19M	aa.aa	12/09
JD Logistics	10.79	10.82	10.57	+0.37%	10.46M	aa.aa	11/09
Kanzhun	16.44	16.99	16.38	+0.18%	6.58M	aa.aa	12/09
Full Truck Alliance Co	8.17	8.29	8.11	+0.37%	2.83M	aa.aa	12/09
Xpeng	41.34	41.52	40.20	-0.63%	10.27M	aa.aa	11/09
Eternal	323.50	324.80	316.05	+0.43%	22.71M	aa.aa	11/09
Li Auto	46.34	46.44	45.38	-0.30%	7.97M	aa.aa	11/09
카카오뱅크	21,350	21,600	21,100	0.00%	523.55K	aa.aa	11/09
크래프톤	212,500	213,000	204,500	+1.92%	60.7K	aa.aa	11/09
HD현대중공업	479,000	491,000	440,500	+5.62%	689.46K	aa.aa	11/09
Northam Platinum Holdings	32,200.00	32,820.00	31,489.00	+0.74%	2.27M	aa.aa	11/09
ADNOC Drilling	5.90	6.01	5.90	0.00%	7.5M	aa.aa	11/09
Arabian Internet and Communications	218.80	221.30	218.10	-0.09%	128.34K	aa.aa	13/09
PB Fintech	1,797.30	1,813.30	1,757.30	-0.15%	564.41K	aa.aa	11/09
One 97 Communications	1,807.50	1,840.00	1,726.80	+3.94%	9.27M	aa.aa	11/09
ACWA Power	185.10	189.90	185.00	-3.04%	221.26K	aa.aa	13/09
Fsn E-Commerce Ventures	344.50	344.50	339.05	+0.75%	3.98M	aa.aa	11/09
Nu Holdings	14.62	15.16	14.44	-2.66%	65.67M	aa.aa	12/09
Saudi Tadawul Holding	126.80	128.20	126.80	-1.17%	123.84K	aa.aa	13/09
SK스퀘어	1,089,000	1,095,000	1,066,000	-4.05%	390.53K	aa.aa	11/09
LG엔솔	360,000	364,000	352,000	-1.37%	303.19K	aa.aa	11/09
SenseTime Group Inc B	1.31	1.32	1.27	+0.77%	292.7M	aa.aa	11/09
Al ELM Information Security	623.00	626.50	615.00	+0.65%	61.75K	aa.aa	13/09
NIO	28.52	28.72	27.68	+0.49%	4.45M	aa.aa	11/09
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	3.02M	aa.aa	11/09
Dubai Electricity and Water	2.80	2.80	2.76	+0.36%	7.13M	aa.aa	11/09
Ke Holdings	44.56	44.84	43.10	+1.04%	8.82M	aa.aa	11/09
SCB X PCL	148.50	149.50	147.50	-0.34%	11.93M	aa.aa	11/09
MINISO Holding	17.80	17.88	17.51	0.00%	3.79M	aa.aa	11/09
Zhejiang Leapmotor Technology	35.30	35.30	34.28	+0.34%	4.67M	aa.aa	11/09
Salik Company PJSC	5.39	5.40	5.36	+0.19%	1.93M	aa.aa	11/09
Giant Biogene Holding	25.48	25.68	25.34	-1.39%	2.79M	aa.aa	11/09
Dukhan Bank QPSC	3.21	3.23	3.20	-0.25%	901.28K	aa.aa	13/09
ADNOC	3.28	3.29	3.27	0.00%	21.92M	aa.aa	11/09
Mankind Pharma	2,280.00	2,280.00	2,222.00	+1.86%	530.7K	aa.aa	11/09
ADNOC Logistics Services	7.34	7.49	7.14	+2.95%	15.78M	aa.aa	11/09
Sichuan Kelun Biotech	465.20	473.80	459.80	-1.94%	656.36K	aa.aa	11/09
Jio Financial Services	229.90	231.37	226.44	-0.15%	22.1M	aa.aa	11/09
ADES Holding Company SJSC	17.85	17.91	17.79	-0.78%	651.43K	aa.aa	13/09
J T Global Express	9.34	9.42	9.10	-1.06%	24.13M	aa.aa	11/09
SAL Saudi Logistics	170.00	170.20	167.00	+0.71%	205.99K	aa.aa	13/09
WuXi XDC Cayman	72.10	72.40	69.90	-1.30%	6.47M	aa.aa	11/09
Ubtech Robotics	77.95	80.00	74.90	-3.29%	9.36M	aa.aa	11/09
에이피알	372,000	374,000	347,000	+3.05%	415.19K	aa.aa	11/09
XtalPi Holdings	6.93	7.17	6.75	-3.89%	56.47M	aa.aa	11/09
Laopu Gold	369.60	378.00	362.40	-4.64%	1.24M	aa.aa	11/09
Midea Group H	99.20	99.60	98.20	-0.10%	3.87M	aa.aa	11/09
CP Axtra Public	14.70	14.70	14.50	+0.68%	4.03M	aa.aa	11/09
Waaree Energies	2,627.50	2,633.60	2,515.45	+3.24%	35.63K	aa.aa	11/09
Horizon Robotics	4.23	4.27	4.08	-0.47%	120.86M	aa.aa	11/09
Zabka	31.46	31.60	31.44	-0.13%	6.39M	aa.aa	12/09
Swiggy	277.90	281.40	275.45	-0.39%	1.52M	aa.aa	11/09
Gulf Dev PCL	61.75	62.00	61.50	0.00%	13.69M	aa.aa	11/09
Contemporary Amperex Tech	547.50	555.00	540.00	-2.49%	2.48M	aa.aa	11/09
Grupo Cibest Prf	78,700.00	80,000.00	77,700.00	-0.98%	208.31K	aa.aa	11/09
JBS NV	12.59	12.75	12.43	-0.24%	5.63M	aa.aa	12/09
Siemens Energy India	3,181.30	3,191.00	3,124.00	+0.07%	209.74K	aa.aa	11/09
Aura Minerals	87.08	88.63	86.37	+1.24%	901.75K	aa.aa	12/09
Hesai	16.85	17.04	16.60	-3.66%	10.13M	aa.aa	11/09
Zijin Gold International	160.10	161.70	156.50	-2.56%	5.47M	aa.aa	11/09
HonPrecision	6,310.00	6,440.00	6,210.00	-2.55%	497.74K	aa.aa	11/09
Caliway Biopharmaceuticals	79.50	84.40	79.40	-7.13%	8.42M	aa.aa	11/09
Pony AI	51.50	53.60	51.05	-2.37%	1.34M	aa.aa	11/09
Tata Motors	434.55	436.95	425.35	-1.07%	7.11M	aa.aa	11/09
Axia Energia BDR	54.98	55.99	54.70	-1.58%	2.39M	aa.aa	12/09
삼성에피스홀딩스	340,000	345,000	338,500	-2.44%	33.68K	aa.aa	11/09

코스피지수

6,909.91

-124.01

-1.76%

코스피200 선물 (F) (F)

1,094.55

+6.25

+0.57%

US 500

7,657.40

+65.6

+0.86%

US Tech 100

29,370.40

+266.9

+0.92%

DAX

25,568.56

+207.41

+0.82%

닛케이

64,011.34

-1,259.61

-1.93%

미국 달러 지수

98.84

+0.040

+0.04%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,812,000	-2.21%	2.62M
삼성전자	259,500	-3.53%	13.94M
삼성전기	1,400,000	0.00%	599.19K
삼성전자우	193,300	-4.78%	2.97M
삼화콘덴서	137,400	+18.76%	3.94M
SK스퀘어	1,089,000	-4.05%	390.53K
주성엔지니어링	209,000	-5.43%	1.72M

종목명	종가	변동 %	거래량
에스피소프트	4,725	+29.99%	9.83M
아모텍	15,130	+29.98%	3.40M
알파칩스	13,580	+29.95%	370.77K
엑스게이트	16,060	+29.94%	14.33M
카티스	2,315	+29.91%	469.74K
케이엠제약	682	+29.90%	3.05M
프리티	2,390	+29.89%	164.32K

종목명	종가	변동 %	거래량
이노벡스	3	-57.14%	547.03K
코이즈	135	-49.06%	1.12M
수성	199	-25.47%	6.84M
코스나인	10	-23.08%	29.70M
카프로	120	-16.67%	2.11M
티에스이	260,500	-15.01%	207.67K
바이오코아	1,041	-14.95%	1.43K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	259,500	-3.53%	13.94M
SK하이닉스	1,812,000	-2.21%	2.62M
주성엔지니어링	209,000	-5.43%	1.72M
현대차	382,500	-1.67%	460.57K
두산에너빌리티	90,800	+1.00%	2.46M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaaaaa	62,900	+55.01%	97,501
Aa Aaaaaaa Aaaaaaa	62,900	+55.01%	97,501
Aa Aaaaaaaa	26,600	+51.01%	40,169
Aaaaaaa Aaaaaaaaaa	26,600	+51.01%	40,169
Aaaaaaaa	7,370	+50.91%	11,122
Aa Aa Aaaaa Aaa Aaaa	7,370	+50.91%	11,122
Aaaaaa	205,500	+50.11%	308,476

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaaaaa	62,900	+55.01%	97,501
Aa Aaaaaaa Aaaaaaa	62,900	+55.01%	97,501
Aa Aaaaaaaa	26,600	+51.01%	40,169
Aaaaaaa Aaaaaaaaaa	26,600	+51.01%	40,169
Aaaaaaaa	7,370	+50.91%	11,122
Aa Aa Aaaaa Aaa Aaaa	7,370	+50.91%	11,122
Aaaaaa	205,500	+50.11%	308,476

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+814.4%

코스피지수

+238.5%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1245.3%

S&P 500

+436.9%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3333.3%

S&P 500

+436.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+282.8%

코스피지수

+238.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+941.9%

다우존스

+301.2%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

상위 가치주

+1402.1%

S&P 500 Pure Value

+254.0%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

시장 움직일 중형주

+1041.9%

S&P Midcap 400

+264.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+494.5%

S&P 500 Pure Value

+186.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+565.1%

S&P/BMV IPC

+48.2%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+1063.0%

브라질 보베스파

+274.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1016.4%

FTSE Italia All Share

+173.6%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 독일 주식

+509.7%

DAX

+160.8%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+652.9%

사우디아라비아 Tadawul

+29.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+374.6%

S&P/BMV IPC

+48.2%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1430.3%

캐나다 S&P/TSX

+144.0%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

MSCI EM (MIEF00000PUS)

MSCI EM 구성 종목

초상국국제유한공사

주신태부유한공사

China Resources Beer Holdings

시노펙

중국해외발전

페트로차이나

중국건설은행

Industrial Commercial Bank of China ltd

중국평안보험

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

화윤전력

중국알루미늄공사

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

항안국제

Jiangxi Copper

China Gas

China Railway Group