종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2202 China Vanke Co Ltd | 4.63 | 4.95 | 4.91 | 4.46 | -6.46% | 196.32M | 4.63-6.46% | 30/04 | |
0688 중국해외발전 | 14.58 | 14.52 | 14.80 | 14.30 | +0.41% | 57.2M | 14.58+0.41% | 30/04 | |
0960 Longfor Properties Co Ltd | 11.80 | 11.78 | 12.04 | 11.46 | +0.17% | 41.81M | 11.80+0.17% | 30/04 | |
6098 Country Garden Services Holdings Co Ltd | 5.28 | 5.45 | 5.49 | 5.20 | -3.12% | 32.31M | 5.28-3.12% | 30/04 | |
0982 Huafa Property Services Group Co Ltd | 0.184 | 0.168 | 0.185 | 0.178 | +9.52% | 31.68M | 0.184+9.52% | 30/04 |
종목명 | 가격 |
---|---|
0982 Huafa Property Services | 0.184+0.016+9.52% |
1908 C&D Intl Investment | 15.62+0.88+5.97% |
3900 Greentown China | 6.91+0.26+3.91% |
0083 신화부동산 | 8.41+0.31+3.83% |
2869 Greentown Service | 3.59+0.13+3.76% |
종목명 | 가격 |
---|---|
2202 China Vanke Co | 4.63-0.32-6.46% |
2207 Ronshine Service Holding Co | 0.73-0.05-6.41% |
0606 SCE Intelligent Commercial Management Holdings | 0.25-0.02-6.04% |
0873 Shimao | 0.84-0.05-5.62% |
3319 A-Living Services | 3.00-0.13-4.15% |