선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.94 | 4.19 | 3.80 | +0.13 | +3.41% | 28.74M | 16:12:00 | ||
Binjiang Service Group | 19.90 | 20.30 | 19.62 | -0.02 | -0.10% | 400.00K | 16:10:29 | ||
C D Property Management Group Co | 3.68 | 3.80 | 3.52 | +0.03 | +0.82% | 8.59M | 16:07:33 | ||
C&D Intl Investment | 17.76 | 18.18 | 17.40 | -0.34 | -1.88% | 4.97M | 16:12:05 | ||
Central China | 1.21 | 1.21 | 1.19 | 0.00 | 0.00% | 307.00K | 15:54:00 | ||
China Electronics Optics | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 92.00K | 15:04:50 | ||
China Overseas Property Holdings | 6.11 | 6.22 | 5.80 | +0.20 | +3.38% | 14.36M | 16:11:34 | ||
China Resources Mixc | 32.20 | 32.70 | 31.90 | +0.20 | +0.63% | 3.18M | 16:11:46 | ||
China Vanke Co | 6.95 | 7.44 | 6.72 | +0.20 | +2.96% | 205.32M | 16:12:00 | ||
CK Asset | 34.95 | 35.25 | 34.75 | -0.30 | -0.85% | 7.40M | 16:12:01 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 7.10 | 7.45 | 6.60 | +0.50 | +7.58% | 77.26M | 16:11:28 | ||
Desun Real Estate Investment Services | 1.14 | 1.14 | 1.13 | -0.03 | -2.56% | 4.00K | 15:31:14 | ||
Dexin Services | 1.92 | 1.92 | 1.71 | 0.00 | 0.00% | 0 | 20/05 | ||
E Star Commercial Management Co | 1.50 | 1.52 | 1.43 | +0.07 | +4.90% | 1.75M | 16:02:14 | ||
Ever Sunshine Lifestyle Services | 2.07 | 2.22 | 2.03 | +0.05 | +2.48% | 7.32M | 16:07:37 | ||
Evergrande Property | 0.89 | 0.97 | 0.89 | +0.01 | +1.14% | 182.15M | 16:12:01 | ||
Excellence | 1.78 | 1.83 | 1.74 | +0.04 | +2.30% | 1.82M | 16:11:47 | ||
GR Properties | 0.390 | 0.390 | 0.355 | +0.040 | +11.43% | 254.00K | 16:07:59 | ||
Greentown | 7.81 | 7.92 | 7.61 | -0.07 | -0.89% | 4.25M | 16:11:02 | ||
Greentown China | 8.75 | 9.25 | 8.73 | -0.10 | -1.13% | 14.90M | 16:11:21 | ||
Greentown Service | 4.40 | 4.56 | 4.32 | -0.05 | -1.12% | 11.81M | 16:12:01 | ||
Hevol Services Group | 1.440 | 1.450 | 1.390 | -0.140 | -8.86% | 28.00K | 14:13:18 | ||
Huafa Property Services | 0.222 | 0.229 | 0.221 | 0.000 | 0.00% | 0 | 14/05 | ||
Jinke Smart | 9.95 | 10.08 | 9.72 | +0.20 | +2.05% | 397.90K | 16:10:59 | ||
Jinmao Property Services | 3.100 | 3.180 | 2.920 | +0.150 | +5.08% | 748.16K | 16:05:56 | ||
Kerry Properties | 15.44 | 15.92 | 15.34 | -0.05 | -0.32% | 1.71M | 16:11:57 | ||
Kwg Living | 0.52 | 0.54 | 0.49 | +0.02 | +4.00% | 4.29M | 16:09:00 | ||
Longfor Properties | 14.82 | 15.54 | 14.72 | -0.26 | -1.72% | 34.04M | 16:11:39 | ||
New Hope Service Holdings | 1.72 | 1.74 | 1.71 | 0.00 | 0.00% | 114.00K | 15:10:38 | ||
New World | 9.95 | 10.10 | 9.64 | +0.24 | +2.47% | 6.37M | 16:10:51 | ||
Onewo | 26.90 | 27.30 | 26.45 | +0.40 | +1.51% | 1.30M | 16:10:24 | ||
Poly Property Dev | 37.20 | 38.00 | 35.60 | +1.40 | +3.91% | 3.36M | 16:12:00 | ||
Powerlong Commercial | 3.40 | 3.53 | 3.37 | +0.08 | +2.41% | 665.50K | 16:10:11 | ||
Ronshine Service Holding Co | 0.90 | 1.03 | 0.87 | +0.02 | +2.27% | 92.00K | 15:16:59 | ||
S Enjoy Service Group Co | 3.83 | 3.98 | 3.63 | +0.13 | +3.51% | 2.52M | 16:10:01 | ||
SCE Intelligent Commercial Management Holdings | 0.39 | 0.41 | 0.38 | +0.01 | +2.67% | 1.38M | 16:11:18 | ||
Shimao | 1.11 | 1.21 | 1.10 | -0.01 | -0.89% | 3.54M | 16:11:18 | ||
Sino Ocean Service Holding | 0.58 | 0.63 | 0.57 | -0.01 | -1.69% | 7.58M | 16:06:59 | ||
Sunac Services | 2.48 | 2.60 | 2.34 | +0.11 | +4.64% | 50.68M | 16:11:28 | ||
Times Neighborhood | 0.72 | 0.73 | 0.69 | +0.04 | +5.88% | 1.63M | 16:05:54 | ||
Yincheng Life | 1.820 | 1.820 | 1.800 | +0.060 | +3.41% | 34.00K | 15:03:36 | ||
Yuexiu Property Co | 6.320 | 6.560 | 6.120 | +0.070 | +1.12% | 30.07M | 16:11:37 | ||
Yuexiu Services Group | 3.78 | 3.94 | 3.66 | +0.08 | +2.16% | 7.64M | 16:12:00 | ||
신홍기부동산 | 79.50 | 80.50 | 78.75 | -0.20 | -0.25% | 1.67M | 16:11:46 | ||
신화부동산 | 8.92 | 9.06 | 8.90 | -0.07 | -0.78% | 4.25M | 16:09:55 | ||
워프 홀딩스 | 26.60 | 27.00 | 26.40 | +0.15 | +0.57% | 680.00K | 16:08:07 | ||
중국해외발전 | 16.14 | 16.74 | 15.88 | +0.06 | +0.37% | 25.04M | 16:12:02 | ||
헨더슨토지 | 26.75 | 27.10 | 26.60 | -0.05 | -0.19% | 1.50M | 16:11:49 | ||
화윤부동산 | 32.35 | 33.30 | 32.05 | +0.05 | +0.15% | 18.84M | 16:11:43 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.