종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0688 중국해외발전 | 14.58 | 14.52 | 14.80 | 14.30 | +0.41% | 57.2M | 14.58+0.41% | 30/04 | |
0960 Longfor Properties Co Ltd | 11.80 | 11.78 | 12.04 | 11.46 | +0.17% | 41.81M | 11.80+0.17% | 30/04 | |
6098 Country Garden Services Holdings Co Ltd | 5.28 | 5.45 | 5.49 | 5.20 | -3.12% | 32.31M | 5.28-3.12% | 30/04 | |
1109 화윤부동산 | 28.45 | 28.60 | 28.85 | 27.95 | -0.52% | 28.2M | 28.45-0.52% | 30/04 | |
3900 Greentown China Holdings Ltd | 6.91 | 6.65 | 6.95 | 6.57 | +3.91% | 25.22M | 6.91+3.91% | 30/04 |
종목명 | 가격 |
---|---|
1908 C&D Intl Investment | 15.62+0.88+5.97% |
3900 Greentown China | 6.91+0.26+3.91% |
0004 워프 홀딩스 | 25.30+0.55+2.22% |
2423 Ke Holdings | 40.85+0.40+0.99% |
0688 중국해외발전 | 14.58+0.06+0.41% |
종목명 | 가격 |
---|---|
6098 Country Garden Services | 5.28-0.17-3.12% |
1209 China Resources Mixc | 27.85-0.50-1.76% |
1109 화윤부동산 | 28.45-0.15-0.52% |
2007 Country Garden Holdings | 0.480.000.00% |
0960 Longfor Properties | 11.80+0.02+0.17% |