종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.39 | 1.45 | 1.45 | 1.34 | -4.14% | 588.86M | 1.39-4.14% | 30/04 | |
1668 China South City Holdings Ltd | 0.19 | 0.161 | 0.219 | 0.157 | +18.01% | 445.53M | 0.19+18.01% | 30/04 | |
0884 CIFI Holdings Group Co Ltd | 0.36 | 0.35 | 0.38 | 0.34 | +1.41% | 388.22M | 0.36+1.41% | 30/04 | |
1176 Zhuguang Holdings Group Co Ltd | 0.134 | 0.139 | 0.142 | 0.13 | -3.60% | 264.64M | 0.134-3.60% | 30/04 | |
2202 China Vanke Co Ltd | 4.63 | 4.95 | 4.91 | 4.46 | -6.46% | 196.32M | 4.63-6.46% | 30/04 |
종목명 | 가격 |
---|---|
1668 China South City | 0.19+0.029+18.01% |
1908 C&D Intl Investment | 15.62+0.88+5.97% |
3900 Greentown China | 6.91+0.26+3.91% |
0095 LVGEM China Real Estate | 0.81+0.030+3.85% |
0083 신화부동산 | 8.41+0.31+3.83% |
종목명 | 가격 |
---|---|
0120 Cosmopolitan Intl | 0.76-0.060-7.32% |
2202 China Vanke Co | 4.63-0.32-6.46% |
1735 Central Holding Group Co Ltd | 5.53-0.33-5.63% |
0390 China Railway Group | 3.88-0.23-5.60% |
0813 Shimao Property | 0.54-0.03-5.26% |